Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: EAP )

0.1500 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2200	0.2300	0.2000	0.2300	23,000	-0.02(-8.00%)
Mar 30, 2022	0.2200	0.2500	0.2200	0.2500	2,000	+0.03(+13.64%)
Mar 29, 2022	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Mar 17, 2022				0.2500	0	+0.00(+0.00%)
Mar 08, 2022				0.2500	0	+0.00(+0.00%)
Mar 03, 2022				0.2500	0	+0.00(+0.00%)
Mar 01, 2022	0.2500			0.2500	0	-0.01(-3.85%)
Feb 25, 2022				0.2600	0	+0.02(+8.33%)
Feb 23, 2022	0.2400			0.2400	100	-0.02(-7.69%)
Feb 22, 2022	0.2400	0.2600	0.2300	0.2600	25,000	+0.00(+0.00%)
Feb 18, 2022				0.2600	0	+0.00(+0.00%)
Feb 17, 2022	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 16, 2022	0.2600	0.2600	0.2600	0.2600	526	+0.00(+0.00%)
Feb 15, 2022	0.2400	0.2600	0.2400	0.2600	20,500	+0.02(+8.33%)
Feb 14, 2022	0.2500	0.2500	0.2400	0.2400	70,500	-0.04(-14.29%)
Feb 11, 2022	0.3000	0.3000	0.2600	0.2800	59,500	-0.07(-20.00%)
Feb 08, 2022	0.3500			0.3500	0	+0.01(+2.94%)
Feb 07, 2022	0.3400	0.3400	0.3400	0.3400	1,500	+0.01(+3.03%)
Feb 02, 2022	0.3200	0.3300	0.3200	0.3300	4,500	+0.00(+0.00%)
Feb 01, 2022	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Jan 31, 2022	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-3.03%)
Jan 28, 2022	0.3300	0.3300	0.3300	0.3300	19,000	+0.00(+0.00%)
Jan 26, 2022	0.3300			0.3300	0	+0.02(+4.76%)
Jan 25, 2022	0.3150	0.3150	0.3150	0.3150	10,500	-0.02(-4.55%)
Jan 24, 2022	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
Jan 21, 2022	0.3200	0.3200	0.3200	0.3200	10,000	-0.02(-5.88%)
Jan 20, 2022	0.2900	0.3400	0.2900	0.3400	32,800	+0.01(+3.03%)
Jan 19, 2022	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+3.13%)
Jan 18, 2022	0.3200	0.3200	0.3200	0.3200	10,000	-0.02(-4.48%)
Jan 17, 2022	0.3350	0.3350	0.3350	0.3350	20,000	-0.01(-1.47%)
Jan 14, 2022	0.3200	0.3400	0.3200	0.3400	6,700	+0.00(+0.00%)
Jan 13, 2022	0.3300	0.3400	0.3300	0.3400	10,500	-0.00(-1.45%)
Jan 12, 2022	0.3450	0.3450	0.3450	0.3450	20,000	+0.00(+1.47%)
Jan 11, 2022	0.3400	0.3400	0.3400	0.3400	22,000	-0.01(-2.86%)
Jan 10, 2022	0.3200	0.3500	0.3200	0.3500	34,505	+0.00(+0.00%)
Jan 07, 2022	0.3450	0.3500	0.3400	0.3500	30,500	+0.00(+0.00%)
Jan 05, 2022	0.3500	0.3500	0.3500	0.3500	0	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: EAP )

Historical Prices