Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3850	0.3850	0.3200	0.3250	1,337,800	-0.07(-17.72%)
Jan 28, 2021	0.3700	0.4400	0.3500	0.3950	1,138,605	+0.03(+6.76%)
Jan 27, 2021	0.3950	0.3950	0.3600	0.3700	886,153	-0.05(-11.90%)
Jan 26, 2021	0.4100	0.4400	0.4000	0.4200	1,397,143	-0.02(-4.55%)
Jan 25, 2021	0.3950	0.4500	0.3800	0.4400	1,610,825	+0.04(+10.00%)
Jan 22, 2021	0.3250	0.4000	0.3100	0.4000	2,812,000	+0.08(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (CSE: DVN )

Historical Prices