Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 -0.0300 (-42.86%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2021		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Nov 08, 2021		0.2450	0.2450	0.2450	0	-0.05(-18.33%)
Oct 25, 2021		0.3000	0.3000	0.3000	1	+0.02(+9.09%)
Oct 20, 2021		0.2750	0.2750	0.2750	0	+0.05(+22.22%)
Oct 19, 2021	0.2250	0.2250	0.2250	0.2250	600	-0.06(-19.64%)
Oct 18, 2021	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+1.82%)
Oct 15, 2021	0.2750	0.2750	0.2750	0.2750	2,500	+0.04(+17.02%)
Oct 14, 2021	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Oct 12, 2021		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 07, 2021	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Oct 04, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Sep 29, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 27, 2021		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Sep 10, 2021		0.2850	0.2850	0.2850	0	-0.12(-28.75%)
Sep 08, 2021		0.4000	0.4000	0.4000	0	+0.10(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices