Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 167,713 +0.00(+0.00%)
May 30, 2023 0.0700 0.0750 0.0700 0.0700 223,194 +0.00(+0.00%)
May 29, 2023 0.0700 0.0750 0.0700 0.0700 148,200 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 12,550 +0.00(+0.00%)
May 25, 2023 0.0700 0.0750 0.0700 0.0750 11,134 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 8,563 +0.00(+0.00%)
May 23, 2023 0.0700 0.0750 0.0700 0.0750 171,801 +0.00(+7.14%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 18, 2023 0.0750 0.0800 0.0750 0.0750 52,306 +0.00(+0.00%)
May 17, 2023 0.0750 0.0800 0.0750 0.0750 141,998 -0.01(-6.25%)
May 16, 2023 0.0800 0.0800 0.0750 0.0800 57,321 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0750 0.0800 151,057 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 214,917 +0.01(+6.67%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 123,739 -0.01(-6.25%)
May 10, 2023 0.0750 0.0800 0.0750 0.0800 36,834 +0.01(+6.67%)
May 09, 2023 0.0750 0.0800 0.0750 0.0750 62,110 +0.00(+0.00%)
May 08, 2023 0.0850 0.0850 0.0750 0.0750 147,896 -0.01(-6.25%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 113,616 +0.00(+0.00%)
May 04, 2023 0.0800 0.0850 0.0800 0.0800 103,895 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 144,263 +0.00(+0.00%)
May 02, 2023 0.0800 0.0850 0.0800 0.0800 160,037 +0.00(+0.00%)
May 01, 2023 0.0850 0.0850 0.0800 0.0800 41,564 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0800 0.0800 26,349 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 9,979 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0850 0.0800 0.0800 169,269 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0800 104,990 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0800 0.0800 194,388 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 20, 2023 0.0900 0.0900 0.0800 0.0800 225,596 -0.01(-5.88%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0850 359,299 -0.00(-5.56%)
Apr 18, 2023 0.0850 0.0950 0.0850 0.0900 431,893 +0.01(+12.50%)
Apr 17, 2023 0.0900 0.0950 0.0800 0.0800 567,094 -0.01(-15.79%)
Apr 14, 2023 0.0800 0.0950 0.0800 0.0950 1,061,779 +0.02(+26.67%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0750 306,831 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0700 0.0750 98,272 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0750 339,101 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 0.0750 0.0800 80,333 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 393,306 +0.01(+6.67%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0750 341,429 -0.01(-6.25%)
Apr 03, 2023 0.0750 0.0800 0.0700 0.0800 693,380 +0.01(+14.29%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 163,527 -0.00(-6.67%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 293,577 +0.00(+7.14%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 38,989 -0.00(-6.67%)
Mar 27, 2023 0.0700 0.0750 0.0700 0.0750 22,041 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0750 0.0700 0.0750 14,001 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 128,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 51,100 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0750 55,859 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0750 101,044 +0.00(+7.14%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0700 134,201 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 161,003 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 20,360 +0.00(+7.14%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0700 232,134 -0.01(-12.50%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 23,210 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 741,307 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0850 0.0800 0.0800 17,400 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0800 0.0800 105,434 -0.01(-5.88%)
Mar 03, 2023 0.0800 0.0850 0.0800 0.0850 273,519 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 134,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.