Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.450 +0.110 (+2.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.700 4.820 4.500 4.635 34,209 -0.02(-0.32%)
Jun 29, 2023 4.450 4.702 4.450 4.650 14,650 +0.24(+5.44%)
Jun 28, 2023 4.550 4.650 4.270 4.410 26,293 -0.05(-1.12%)
Jun 27, 2023 4.700 4.760 4.400 4.460 40,250 -0.14(-3.04%)
Jun 26, 2023 4.880 5.080 4.450 4.600 67,002 -0.28(-5.74%)
Jun 23, 2023 4.780 5.160 4.763 4.880 56,185 +0.07(+1.46%)
Jun 22, 2023 4.780 4.950 4.740 4.810 25,460 -0.08(-1.64%)
Jun 21, 2023 5.000 5.070 4.820 4.890 24,375 -0.07(-1.41%)
Jun 20, 2023 4.910 5.290 4.810 4.960 159,665 +0.01(+0.20%)
Jun 16, 2023 5.080 5.313 4.720 4.950 178,123 -0.72(-12.70%)
Jun 15, 2023 4.410 6.720 4.410 5.670 1,535,036 +1.15(+25.44%)
Jun 14, 2023 4.770 4.895 4.510 4.520 75,592 -0.26(-5.44%)
Jun 13, 2023 4.640 5.000 4.300 4.780 123,018 +0.36(+8.14%)
Jun 12, 2023 4.260 4.729 4.110 4.420 266,181 +0.12(+2.81%)
Jun 09, 2023 5.581 5.600 4.004 4.299 158,188 -1.43(-24.96%)
Jun 08, 2023 5.500 5.729 5.500 5.729 9,398 +0.23(+4.11%)
Jun 07, 2023 5.769 5.817 5.500 5.503 16,755 -0.17(-2.95%)
Jun 06, 2023 5.709 5.819 5.636 5.670 9,374 -0.06(-1.12%)
Jun 05, 2023 5.700 5.797 5.600 5.734 12,023 -0.07(-1.12%)
Jun 02, 2023 5.800 5.875 5.600 5.799 10,772 -0.00(-0.02%)
Jun 01, 2023 5.986 6.089 5.600 5.800 46,072 +0.10(+1.74%)
May 31, 2023 5.703 5.833 5.600 5.701 31,889 +0.10(+1.80%)
May 30, 2023 5.600 5.800 5.525 5.600 8,010 -0.00(-0.04%)
May 26, 2023 5.900 6.000 5.600 5.602 9,896 -0.15(-2.59%)
May 25, 2023 5.985 5.998 5.700 5.751 18,620 -0.24(-3.99%)
May 24, 2023 6.000 6.100 5.610 5.990 12,227 +0.04(+0.66%)
May 23, 2023 6.300 6.450 5.900 5.951 20,384 -0.33(-5.28%)
May 22, 2023 6.100 6.500 6.000 6.283 78,282 +0.08(+1.32%)
May 19, 2023 5.900 6.472 5.500 6.201 87,263 +0.28(+4.73%)
May 18, 2023 7.000 7.190 5.400 5.921 471,585 -0.68(-10.29%)
May 17, 2023 6.300 6.600 6.250 6.600 9,138 +0.38(+6.09%)
May 16, 2023 6.500 6.600 6.100 6.221 8,659 -0.38(-5.74%)
May 15, 2023 6.800 6.900 6.401 6.600 15,276 +0.00(+0.00%)
May 12, 2023 6.595 6.600 6.357 6.600 20,296 +0.10(+1.54%)
May 11, 2023 6.360 6.629 6.200 6.500 17,650 +0.00(+0.05%)
May 10, 2023 6.300 6.500 6.124 6.497 13,542 +0.14(+2.27%)
May 09, 2023 6.444 6.630 6.070 6.353 19,949 -0.09(-1.41%)
May 08, 2023 6.400 6.846 6.201 6.444 11,697 +0.04(+0.69%)
May 05, 2023 6.200 6.400 6.000 6.400 29,610 +0.05(+0.74%)
May 04, 2023 6.400 6.600 6.295 6.353 24,320 -0.03(-0.47%)
May 03, 2023 6.800 6.900 6.290 6.383 19,529 -0.31(-4.59%)
May 02, 2023 6.984 6.984 6.500 6.690 23,466 -0.51(-7.08%)
May 01, 2023 6.300 7.200 6.200 7.200 39,920 +0.72(+11.04%)
Apr 28, 2023 6.330 6.574 6.100 6.484 20,153 +0.03(+0.53%)
Apr 27, 2023 6.300 6.599 6.200 6.450 13,772 +0.15(+2.45%)
Apr 26, 2023 6.600 6.700 6.013 6.296 29,573 -0.35(-5.32%)
Apr 25, 2023 6.400 6.797 6.308 6.650 28,379 +0.15(+2.28%)
Apr 24, 2023 6.800 7.100 6.324 6.502 51,509 -0.40(-5.77%)
Apr 21, 2023 6.500 7.400 6.500 6.900 61,502 +0.30(+4.55%)
Apr 20, 2023 6.600 6.823 6.400 6.600 47,598 +0.06(+0.98%)
Apr 19, 2023 6.000 6.800 6.000 6.536 75,825 +0.23(+3.58%)
Apr 18, 2023 6.199 6.500 5.800 6.310 71,736 +0.41(+6.95%)
Apr 17, 2023 6.500 6.975 5.520 5.900 125,577 -1.19(-16.75%)
Apr 14, 2023 6.276 7.600 5.900 7.087 308,423 +0.59(+9.03%)
Apr 13, 2023 7.970 8.500 6.176 6.500 437,091 -2.25(-25.71%)
Apr 12, 2023 12.60 13.30 8.183 8.750 8,684,311 +3.91(+80.79%)
Apr 11, 2023 4.880 5.339 4.400 4.840 14,011 -0.04(-0.80%)
Apr 10, 2023 5.000 5.150 4.500 4.879 16,620 -0.28(-5.43%)
Apr 06, 2023 4.800 5.300 4.800 5.159 4,765 +0.36(+7.48%)
Apr 05, 2023 5.000 5.120 4.700 4.800 6,428 -0.25(-4.89%)
Apr 04, 2023 4.950 5.162 4.950 5.047 4,825 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.