Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.379 4.477 4.379 4.477 1,577 +0.16(+3.68%)
Oct 29, 2015 4.312 4.318 4.312 4.318 338 -0.12(-2.76%)
Oct 23, 2015 4.440 4.440 4.440 4.440 272 -0.01(-0.27%)
Oct 21, 2015 4.452 4.452 4.452 4.452 820 +0.15(+3.54%)
Oct 20, 2015 4.301 4.312 4.300 4.300 3,559 -0.12(-2.75%)
Oct 19, 2015 4.422 4.422 4.422 4.422 311 +0.01(+0.14%)
Oct 16, 2015 4.562 4.562 4.416 4.416 1,805 +0.01(+0.28%)
Oct 15, 2015 4.367 4.477 4.300 4.404 23,960 -0.10(-2.16%)
Oct 14, 2015 4.501 4.501 4.501 4.501 440 +0.01(+0.14%)
Oct 13, 2015 4.495 4.495 4.495 4.495 170 +0.05(+1.10%)
Oct 12, 2015 4.398 4.452 4.362 4.446 3,717 -0.16(-3.57%)
Oct 07, 2015 4.422 4.611 4.611 4.611 1,970 -0.10(-2.07%)
Oct 05, 2015 4.769 4.708 4.708 4.708 106 -0.45(-8.79%)
Oct 02, 2015 4.702 5.162 4.690 5.162 1,991 +0.02(+0.30%)
Sep 30, 2015 5.147 5.147 5.147 5.147 13 +0.24(+4.97%)
Sep 29, 2015 4.739 4.903 4.696 4.903 2,899 +0.02(+0.50%)
Sep 25, 2015 4.879 4.879 4.879 4.879 392 -0.24(-4.76%)
Sep 24, 2015 5.250 5.250 5.122 5.122 981 +0.16(+3.19%)
Sep 23, 2015 5.616 5.616 4.964 4.964 4,418 -0.13(-2.63%)
Sep 18, 2015 4.964 5.098 5.098 5.098 10,343 +0.13(+2.70%)
Sep 17, 2015 4.873 4.964 4.867 4.964 2,175 +0.09(+1.87%)
Sep 16, 2015 4.897 4.958 4.830 4.873 6,453 -0.07(-1.48%)
Sep 15, 2015 4.946 4.958 4.873 4.946 3,396 -0.01(-0.12%)
Sep 14, 2015 4.757 4.958 4.757 4.952 2,641 -0.01(-0.12%)
Sep 11, 2015 4.964 4.964 4.727 4.958 9,747 -0.01(-0.12%)
Sep 10, 2015 4.873 4.964 4.696 4.964 6,043 +0.15(+3.16%)
Sep 09, 2015 4.873 4.873 4.812 4.812 1,494 -0.06(-1.25%)
Sep 08, 2015 4.867 4.873 4.798 4.873 4,234 +0.14(+2.96%)
Sep 04, 2015 4.751 4.733 4.733 4.733 4,432 +0.04(+0.91%)
Sep 03, 2015 4.697 4.697 4.690 4.690 970 -0.26(-5.17%)
Sep 02, 2015 4.946 4.946 4.946 4.946 234 -0.02(-0.37%)
Sep 01, 2015 4.964 4.964 4.964 4.964 198 +0.27(+5.84%)
Aug 31, 2015 4.854 4.854 4.690 4.690 4,114 -0.23(-4.64%)
Aug 28, 2015 4.690 4.918 4.690 4.918 2,122 +0.23(+4.87%)
Aug 27, 2015 4.690 4.690 4.690 4.690 334 +0.36(+8.30%)
Aug 26, 2015 4.434 4.513 4.331 4.331 2,227 -0.10(-2.33%)
Aug 25, 2015 4.434 4.434 4.434 4.434 164 -0.04(-0.95%)
Aug 21, 2015 4.526 4.477 4.477 4.477 1,805 -0.02(-0.41%)
Aug 20, 2015 4.599 4.599 4.489 4.495 574 -0.17(-3.66%)
Aug 19, 2015 4.617 4.666 4.611 4.666 743 -0.31(-6.30%)
Aug 18, 2015 4.979 4.979 4.979 4.979 193 +0.25(+5.35%)
Aug 17, 2015 4.727 4.727 4.727 4.727 169 -0.15(-3.00%)
Aug 14, 2015 4.909 4.982 4.812 4.873 5,127 +0.39(+8.69%)
Aug 13, 2015 4.538 4.538 4.465 4.483 3,615 -0.18(-3.92%)
Aug 12, 2015 4.373 4.702 4.373 4.666 8,706 +0.18(+4.08%)
Aug 11, 2015 4.325 4.538 4.325 4.483 10,069 -0.12(-2.52%)
Aug 07, 2015 5.360 4.599 4.599 4.599 13,298 -0.27(-5.62%)
Aug 06, 2015 4.873 4.903 4.873 4.873 1,485 +0.46(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.