Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.96 +0.14 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.167 5.287 5.119 5.181 584,504 -0.01(-0.26%)
Apr 27, 2006 5.178 5.287 5.154 5.195 255,102 -0.03(-0.52%)
Apr 26, 2006 5.181 5.295 5.181 5.222 640,194 +0.04(+0.73%)
Apr 25, 2006 5.265 5.295 5.121 5.184 386,210 -0.05(-1.04%)
Apr 24, 2006 5.325 5.325 5.080 5.238 589,679 -0.08(-1.48%)
Apr 21, 2006 5.352 5.352 5.214 5.317 1,084,641 +0.01(+0.20%)
Apr 20, 2006 5.366 5.366 5.287 5.306 1,748,135 -0.07(-1.21%)
Apr 19, 2006 5.026 5.404 5.013 5.371 2,443,562 +0.39(+7.91%)
Apr 18, 2006 4.855 4.980 4.820 4.977 1,009,812 +0.15(+3.15%)
Apr 17, 2006 4.803 4.837 4.725 4.825 409,962 +0.06(+1.31%)
Apr 13, 2006 4.787 4.855 4.640 4.763 363,526 -0.01(-0.11%)
Apr 12, 2006 4.659 4.771 4.600 4.768 514,444 +0.11(+2.33%)
Apr 11, 2006 4.662 4.874 4.586 4.659 737,395 -0.03(-0.58%)
Apr 10, 2006 4.782 4.855 4.659 4.687 748,268 -0.10(-1.99%)
Apr 07, 2006 4.890 4.896 4.779 4.782 701,677 -0.10(-1.95%)
Apr 06, 2006 4.871 4.945 4.850 4.877 318,816 +0.03(+0.67%)
Apr 05, 2006 4.825 4.939 4.822 4.844 377,645 +0.02(+0.39%)
Apr 04, 2006 4.725 4.841 4.567 4.825 1,004,313 +0.13(+2.78%)
Apr 03, 2006 4.754 4.885 4.681 4.695 964,586 -0.08(-1.71%)
Mar 31, 2006 4.760 4.890 4.741 4.776 426,180 +0.02(+0.34%)
Mar 30, 2006 4.945 4.977 4.621 4.760 775,675 -0.17(-3.52%)
Mar 29, 2006 4.798 5.032 4.798 4.934 923,895 +0.14(+2.83%)
Mar 28, 2006 5.059 5.067 4.779 4.798 797,498 -0.27(-5.26%)
Mar 27, 2006 5.094 5.094 5.048 5.064 444,620 -0.03(-0.59%)
Mar 24, 2006 5.121 5.121 5.050 5.094 674,513 -0.01(-0.21%)
Mar 23, 2006 5.040 5.157 4.961 5.105 767,437 +0.04(+0.80%)
Mar 22, 2006 5.067 5.124 5.053 5.064 266,854 -0.04(-0.69%)
Mar 21, 2006 5.211 5.216 5.059 5.099 1,257,177 -0.10(-1.98%)
Mar 20, 2006 5.238 5.271 5.189 5.203 562,728 -0.00(-0.05%)
Mar 17, 2006 5.268 5.287 5.157 5.205 1,300,820 -0.05(-0.93%)
Mar 16, 2006 5.295 5.309 5.214 5.254 699,527 -0.01(-0.15%)
Mar 15, 2006 5.162 5.292 5.056 5.263 893,989 +0.09(+1.73%)
Mar 14, 2006 5.170 5.241 5.121 5.173 548,565 +0.02(+0.42%)
Mar 13, 2006 5.110 5.176 5.070 5.151 747,731 +0.10(+1.88%)
Mar 10, 2006 5.013 5.127 4.939 5.056 522,505 +0.08(+1.58%)
Mar 09, 2006 4.945 5.013 4.877 4.977 943,444 +0.02(+0.38%)
Mar 08, 2006 5.015 5.015 4.890 4.958 880,216 -0.06(-1.14%)
Mar 07, 2006 5.026 5.061 4.964 5.015 669,106 +0.02(+0.44%)
Mar 06, 2006 5.045 5.053 4.961 4.994 331,544 +0.00(+0.05%)
Mar 03, 2006 5.070 5.083 4.975 4.991 742,048 -0.04(-0.81%)
Mar 02, 2006 5.075 5.075 4.999 5.032 337,661 -0.02(-0.32%)
Mar 01, 2006 5.053 5.053 5.023 5.048 539,345 +0.02(+0.43%)
Feb 28, 2006 5.059 5.097 5.004 5.026 477,618 -0.03(-0.64%)
Feb 27, 2006 5.080 5.233 5.042 5.059 1,238,033 +0.05(+1.09%)
Feb 24, 2006 4.983 5.004 4.795 5.004 337,551 +0.05(+0.93%)
Feb 23, 2006 5.029 5.040 4.958 4.958 673,619 -0.05(-1.08%)
Feb 22, 2006 5.010 5.045 4.985 5.013 778,450 +0.03(+0.54%)
Feb 21, 2006 4.972 5.007 4.958 4.985 682,931 +0.01(+0.16%)
Feb 17, 2006 4.999 4.999 4.885 4.977 463,705 +0.01(+0.16%)
Feb 16, 2006 4.947 4.985 4.860 4.969 518,986 +0.02(+0.33%)
Feb 15, 2006 4.915 5.116 4.863 4.953 774,898 +0.06(+1.28%)
Feb 14, 2006 4.754 4.958 4.619 4.890 1,681,086 +0.27(+5.88%)
Feb 13, 2006 4.651 4.670 4.602 4.619 398,824 -0.01(-0.23%)
Feb 10, 2006 4.524 4.638 4.485 4.629 223,918 +0.07(+1.61%)
Feb 09, 2006 4.643 4.676 4.548 4.556 351,821 -0.05(-1.00%)
Feb 08, 2006 4.534 4.619 4.456 4.602 146,582 +0.10(+2.17%)
Feb 07, 2006 4.638 4.687 4.488 4.505 134,251 -0.11(-2.47%)
Feb 06, 2006 4.594 4.619 4.388 4.619 376,861 +0.05(+1.01%)
Feb 03, 2006 4.458 4.711 4.458 4.572 422,904 +0.11(+2.56%)
Feb 02, 2006 4.575 4.643 4.374 4.458 319,475 -0.13(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.