Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2845 0.2907 0.2700 0.2800 15,800 +0.00(+0.00%)
May 30, 2019 0.2904 0.2904 0.2694 0.2800 33,018 +0.02(+7.40%)
May 29, 2019 0.2630 0.2920 0.2607 0.2607 70,042 -0.01(-4.51%)
May 28, 2019 0.2961 0.2961 0.2723 0.2730 42,590 -0.01(-3.26%)
May 24, 2019 0.2800 0.2900 0.2800 0.2822 18,800 -0.00(-0.49%)
May 23, 2019 0.2900 0.3019 0.2796 0.2836 44,371 -0.00(-1.70%)
May 22, 2019 0.2900 0.2961 0.2780 0.2885 148,934 +0.01(+2.74%)
May 21, 2019 0.2770 0.2851 0.2662 0.2808 105,566 +0.03(+11.43%)
May 20, 2019 0.2500 0.2600 0.2500 0.2520 23,589 -0.01(-4.87%)
May 17, 2019 0.2520 0.2665 0.2520 0.2649 77,700 +0.00(+1.26%)
May 16, 2019 0.2540 0.2702 0.2540 0.2616 62,435 -0.00(-0.15%)
May 15, 2019 0.2560 0.2665 0.2560 0.2620 35,989 -0.00(-1.13%)
May 14, 2019 0.2595 0.2677 0.2490 0.2650 22,107 +0.00(+0.57%)
May 13, 2019 0.2567 0.2652 0.2500 0.2635 27,232 +0.00(+0.88%)
May 10, 2019 0.2360 0.2626 0.2360 0.2612 28,800 +0.01(+5.32%)
May 09, 2019 0.2600 0.2600 0.2425 0.2480 59,773 -0.00(-1.78%)
May 08, 2019 0.2240 0.2617 0.2240 0.2525 339,537 +0.02(+9.02%)
May 07, 2019 0.2334 0.2414 0.2202 0.2316 79,703 -0.00(-1.95%)
May 06, 2019 0.2345 0.2499 0.2322 0.2362 12,905 -0.01(-3.63%)
May 03, 2019 0.2549 0.2549 0.2302 0.2451 38,300 +0.01(+2.13%)
May 02, 2019 0.2350 0.2467 0.2341 0.2400 64,710 +0.00(+0.13%)
May 01, 2019 0.2669 0.2669 0.2365 0.2397 60,949 -0.02(-6.22%)
Apr 30, 2019 0.2425 0.2556 0.2425 0.2556 88,319 +0.01(+2.04%)
Apr 29, 2019 0.2350 0.2600 0.2350 0.2505 45,994 -0.01(-3.02%)
Apr 26, 2019 0.2560 0.2583 0.2400 0.2583 97,400 +0.02(+8.12%)
Apr 25, 2019 0.2576 0.2600 0.2278 0.2389 63,919 -0.02(-8.64%)
Apr 24, 2019 0.2310 0.2615 0.2310 0.2615 64,509 +0.01(+2.91%)
Apr 23, 2019 0.2410 0.2555 0.2400 0.2541 80,355 -0.01(-2.23%)
Apr 22, 2019 0.2360 0.2649 0.2360 0.2599 101,145 +0.02(+6.30%)
Apr 18, 2019 0.2447 0.2600 0.2390 0.2445 33,100 +0.00(+1.88%)
Apr 17, 2019 0.2525 0.2525 0.2376 0.2400 57,278 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2489 0.2300 0.2400 33,527 +0.00(+1.22%)
Apr 15, 2019 0.2555 0.2650 0.2340 0.2371 99,493 -0.01(-4.89%)
Apr 12, 2019 0.2470 0.2639 0.2411 0.2493 54,100 -0.01(-2.24%)
Apr 11, 2019 0.2418 0.2599 0.2377 0.2550 104,230 +0.00(+0.28%)
Apr 10, 2019 0.2500 0.2575 0.2451 0.2543 78,983 -0.00(-0.66%)
Apr 09, 2019 0.2555 0.2651 0.2474 0.2560 46,510 -0.02(-5.64%)
Apr 08, 2019 0.2790 0.3000 0.2528 0.2713 64,539 +0.01(+1.95%)
Apr 05, 2019 0.2500 0.2857 0.2500 0.2661 80,200 -0.02(-5.87%)
Apr 04, 2019 0.2551 0.2828 0.2551 0.2827 23,640 +0.00(+1.22%)
Apr 03, 2019 0.3009 0.3009 0.2757 0.2793 49,080 -0.00(-0.25%)
Apr 02, 2019 0.2497 0.2800 0.2371 0.2800 68,817 +0.03(+9.80%)
Apr 01, 2019 0.2470 0.2675 0.2470 0.2550 49,024 +0.00(+0.95%)
Mar 29, 2019 0.2516 0.2602 0.2500 0.2526 36,300 +0.00(+0.00%)
Mar 28, 2019 0.2676 0.2733 0.2510 0.2526 109,082 -0.02(-7.81%)
Mar 27, 2019 0.2861 0.2891 0.2740 0.2740 28,272 -0.02(-6.74%)
Mar 26, 2019 0.2835 0.2938 0.2780 0.2938 47,034 +0.01(+4.18%)
Mar 25, 2019 0.2820 0.2986 0.2800 0.2820 67,570 -0.00(-1.05%)
Mar 22, 2019 0.3131 0.3210 0.2840 0.2850 123,900 -0.03(-8.77%)
Mar 21, 2019 0.3580 0.3580 0.2911 0.3124 185,212 -0.03(-8.92%)
Mar 20, 2019 0.3105 0.3810 0.3100 0.3430 729,025 +0.04(+13.39%)
Mar 19, 2019 0.2529 0.3028 0.2300 0.3025 413,967 +0.07(+29.38%)
Mar 18, 2019 0.2191 0.2579 0.2191 0.2338 142,188 +0.01(+3.50%)
Mar 15, 2019 0.2320 0.2325 0.2040 0.2259 128,700 -0.00(-1.78%)
Mar 14, 2019 0.1994 0.2300 0.1990 0.2300 69,673 +0.03(+14.43%)
Mar 13, 2019 0.2041 0.2100 0.1960 0.2010 56,674 -0.00(-0.99%)
Mar 12, 2019 0.2109 0.2178 0.1958 0.2030 258,556 -0.01(-2.73%)
Mar 11, 2019 0.2181 0.2280 0.2086 0.2087 72,519 -0.01(-4.70%)
Mar 08, 2019 0.2100 0.2224 0.2100 0.2190 75,000 +0.01(+4.24%)
Mar 07, 2019 0.2200 0.2313 0.2101 0.2101 88,264 -0.01(-4.98%)
Mar 06, 2019 0.2187 0.2399 0.2148 0.2211 137,103 +0.00(+0.50%)
Mar 05, 2019 0.2342 0.2400 0.2152 0.2200 206,074 -0.01(-4.35%)
Mar 04, 2019 0.2301 0.2386 0.2230 0.2300 91,745 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.