Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.96 +0.25 (+2.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 12.16 12.16 12.16 0 -0.32(-2.56%)
Oct 24, 2016 12.48 12.48 12.48 0 -0.07(-0.54%)
Oct 14, 2016 12.55 12.55 12.55 0 -0.08(-0.64%)
Oct 11, 2016 12.63 12.63 12.63 0 -0.19(-1.52%)
Oct 05, 2016 12.83 12.83 12.83 0 +0.09(+0.68%)
Oct 04, 2016 12.74 12.74 12.74 12.74 2,000 -0.01(-0.09%)
Oct 03, 2016 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 30, 2016 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 29, 2016 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 28, 2016 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 27, 2016 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Sep 15, 2016 12.75 12.75 12.75 0 +0.07(+0.54%)
Sep 13, 2016 12.68 12.68 12.68 0 -0.30(-2.34%)
Sep 01, 2016 12.99 12.99 12.99 0 -0.28(-2.13%)
Aug 30, 2016 13.27 13.27 13.27 0 +0.03(+0.23%)
Aug 29, 2016 13.24 13.24 13.24 13.24 170 -0.33(-2.40%)
Aug 25, 2016 13.57 13.57 13.57 74 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.