Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.490 +0.030 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.170 8.170 8.170 8.170 106 -0.04(-0.49%)
May 30, 2023 8.210 8.210 8.210 8.210 106 -0.30(-3.53%)
May 23, 2023 8.510 0 -0.01(-0.14%)
May 19, 2023 8.522 0 -0.04(-0.44%)
May 18, 2023 8.560 8.560 8.560 8.560 1,000 +0.05(+0.59%)
May 16, 2023 8.510 0 -0.26(-2.96%)
May 12, 2023 8.770 0 +0.47(+5.70%)
May 10, 2023 8.297 0 +0.03(+0.33%)
May 09, 2023 8.270 8.270 8.270 8.270 125 -0.02(-0.21%)
May 08, 2023 8.287 8.287 8.287 8.287 202 +0.35(+4.37%)
May 04, 2023 7.940 0 -0.09(-1.12%)
May 03, 2023 8.030 8.030 8.030 8.030 100 -0.06(-0.74%)
Apr 25, 2023 8.090 40 -0.05(-0.61%)
Apr 20, 2023 8.140 20 -0.05(-0.61%)
Apr 18, 2023 8.190 0 +0.12(+1.53%)
Apr 17, 2023 8.066 8.066 8.066 8.066 250 +0.12(+1.54%)
Apr 10, 2023 7.944 0 -0.01(-0.07%)
Apr 05, 2023 7.950 0 +0.01(+0.13%)
Apr 04, 2023 7.940 7.940 7.940 7.940 605 +0.01(+0.13%)
Apr 03, 2023 7.930 7.930 7.930 7.930 151 +0.12(+1.54%)
Mar 29, 2023 7.810 0 +0.05(+0.64%)
Mar 27, 2023 7.760 0 +0.03(+0.39%)
Mar 22, 2023 7.730 76 +0.05(+0.65%)
Mar 20, 2023 7.680 63 -0.12(-1.49%)
Mar 17, 2023 7.796 7.796 7.796 7.796 573 +0.02(+0.32%)
Mar 16, 2023 7.772 7.772 7.772 7.772 362 -0.23(-2.85%)
Mar 14, 2023 8.000 0 +0.10(+1.27%)
Mar 13, 2023 7.900 7.900 7.900 7.900 100 +0.08(+1.02%)
Mar 10, 2023 7.820 7.820 7.820 7.820 100 -0.22(-2.74%)
Mar 08, 2023 8.040 100 -0.20(-2.41%)
Mar 06, 2023 8.238 0 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.