Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.3450	0	+0.00(+1.26%)
Jul 28, 2023	0.3407	0.3407	0.3407	0.3407	275	-0.00(-0.67%)
Jul 27, 2023	0.3198	0.3430	0.3198	0.3430	14,944	+0.06(+21.46%)
Jul 26, 2023	0.3222	0.3222	0.2412	0.2824	2,461	+0.02(+7.79%)
Jul 25, 2023	0.2980	0.3430	0.2530	0.2620	14,400	+0.02(+8.26%)
Jul 24, 2023	0.2437	0.2980	0.2420	0.2420	16,030	+0.01(+3.86%)
Jul 20, 2023				0.2330	0	+0.00(+1.30%)
Jul 19, 2023	0.2426	0.2426	0.2300	0.2300	50,500	-0.01(-2.54%)
Jul 18, 2023	0.2360	0.2360	0.2360	0.2360	1,500	+0.00(+0.43%)
Jul 14, 2023				0.2350	0	+0.00(+0.00%)
Jul 13, 2023	0.2330	0.2400	0.2330	0.2350	12,800	-0.01(-2.08%)
Jul 12, 2023	0.2500	0.2500	0.2400	0.2400	28,709	-0.01(-4.00%)
Jul 11, 2023	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.81%)
Jul 10, 2023	0.2500	0.2500	0.2480	0.2480	500	+0.01(+2.06%)
Jul 07, 2023	0.2430	0.2430	0.2430	0.2430	2,000	+0.00(+1.25%)
Jul 06, 2023	0.2500	0.2550	0.2400	0.2400	6,600	-0.02(-8.57%)
Jul 05, 2023	0.3000	0.3000	0.2625	0.2625	9,000	-0.08(-22.75%)
Jun 30, 2023				0.3398	0	+0.04(+13.27%)
Jun 29, 2023	0.3000	0.3000	0.2500	0.3000	5,500	-0.02(-6.25%)
Jun 28, 2023	0.2500	0.3200	0.2500	0.3200	7,800	-0.03(-8.57%)
Jun 27, 2023	0.3100	0.3500	0.3000	0.3500	3,600	+0.00(+0.00%)
Jun 26, 2023	0.3750	0.3750	0.3450	0.3500	12,009	+0.01(+2.97%)
Jun 23, 2023	0.2500	0.3399	0.2500	0.3399	331	-0.03(-6.85%)
Jun 21, 2023				0.3649	0	+0.08(+30.32%)
Jun 20, 2023	0.2800	0.2800	0.2800	0.2800	1,500	-0.09(-24.32%)
Jun 14, 2023				0.3700	0	+0.13(+54.17%)
May 05, 2023				0.2400	10	+0.00(+0.00%)
May 04, 2023	0.2400	0.2400	0.2400	0.2400	400	+0.01(+4.35%)
May 02, 2023				0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices