Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 22, 2011		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 21, 2011	0.1000	0.1000	0.1000	0.1000	4,100	-0.01(-9.09%)
Jul 20, 2011	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Jul 19, 2011	0.1100	0.1100	0.1000	0.1100	4,060	+0.01(+10.00%)
Jul 13, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 12, 2011	0.1000	0.1000	0.1000	0.1000	4,857	+0.02(+23.46%)
Jul 11, 2011	0.0810	0.0810	0.0810	0.0810	5,000	-0.02(-19.00%)
Jul 08, 2011	0.1000	0.1000	0.1000	0.1000	9,500	-0.01(-9.09%)
Jul 07, 2011	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Jul 06, 2011	0.1000	0.1100	0.1000	0.1100	20,000	+0.00(+0.00%)
Jul 05, 2011	0.1000	0.1100	0.1000	0.1100	25,000	-0.03(-23.08%)
Jun 29, 2011		0.1430	0.1430	0.1430	0	-0.01(-4.67%)
Jun 23, 2011		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jun 22, 2011	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Jun 21, 2011	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jun 20, 2011	0.0900	0.0900	0.0900	0.0900	20,400	-0.04(-30.77%)
Jun 09, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 07, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
May 31, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 24, 2011	0.1500	0.1500	0.1500	0.1500	6,000	+0.02(+15.38%)
May 19, 2011		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
May 09, 2011		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 04, 2011		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
May 03, 2011	0.1600	0.1600	0.1600	0.1600	3,150	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices