Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2700 0.3345 0.2700 0.3145 9,200 -0.04(-10.14%)
Feb 27, 2020 0.3000 0.3500 0.2980 0.3500 7,860 +0.05(+16.67%)
Feb 26, 2020 0.3500 0.3500 0.2600 0.3000 16,555 -0.05(-14.29%)
Feb 25, 2020 0.4610 0.4700 0.2900 0.3500 113,100 -0.12(-25.53%)
Feb 24, 2020 0.4500 0.4800 0.4500 0.4700 12,765 +0.05(+11.90%)
Feb 21, 2020 0.3800 0.4800 0.3100 0.4200 35,900 +0.04(+10.53%)
Feb 20, 2020 0.4300 0.4600 0.2800 0.3800 17,500 -0.04(-9.52%)
Feb 19, 2020 0.4800 0.4998 0.3700 0.4200 38,218 -0.06(-12.50%)
Feb 18, 2020 0.3300 0.5100 0.3300 0.4800 214,964 +0.15(+45.45%)
Feb 14, 2020 0.1650 0.3400 0.1600 0.3300 122,900 +0.10(+40.43%)
Feb 13, 2020 0.2350 0.2350 0.2350 0.2350 760 +0.00(+1.47%)
Feb 11, 2020 0.2316 0.2316 0.2316 0 -0.02(-6.99%)
Feb 07, 2020 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Feb 06, 2020 0.1700 0.2500 0.1700 0.2500 12,350 +0.06(+31.65%)
Feb 05, 2020 0.2000 0.2000 0.1810 0.1899 15,560 -0.00(-0.05%)
Feb 04, 2020 0.2000 0.2000 0.1900 0.1900 11,800 -0.05(-20.83%)
Feb 03, 2020 0.2400 0.2400 0.2400 0.2400 825 +0.00(+0.00%)
Jan 30, 2020 0.2400 0.2400 0.2400 0 +0.06(+32.60%)
Jan 29, 2020 0.1810 0.1810 0.1810 0.1810 5,000 -0.02(-9.50%)
Jan 28, 2020 0.2080 0.2080 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 24, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 23, 2020 0.2300 0.2400 0.2300 0.2400 2,955 +0.00(+0.00%)
Jan 22, 2020 0.2500 0.2500 0.2150 0.2400 11,550 -0.05(-17.24%)
Jan 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 16, 2020 0.2701 0.3200 0.2700 0.2900 6,410 -0.03(-9.38%)
Jan 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2020 0.2161 0.3200 0.2160 0.3200 2,650 +0.03(+8.47%)
Jan 10, 2020 0.2475 0.2950 0.2475 0.2950 400 -0.01(-1.67%)
Jan 09, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 08, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 07, 2020 0.2880 0.3000 0.2200 0.3000 9,475 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.2650 0.3000 1,700 +0.00(+0.00%)
Jan 02, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2019 0.2650 0.3000 0.2650 0.3000 7,900 +0.00(+0.00%)
Dec 30, 2019 0.3500 0.3500 0.2650 0.3000 5,110 -0.05(-14.29%)
Dec 26, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2019 0.3100 0.3500 0.3100 0.3500 2,200 +0.00(+0.00%)
Dec 19, 2019 0.3200 0.3500 0.3200 0.3500 2,300 +0.00(+0.00%)
Dec 18, 2019 0.3100 0.3500 0.3000 0.3500 500 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3500 0.3500 0.3500 1,085 +0.01(+2.94%)
Dec 16, 2019 0.3400 0.3400 0.3400 0.3400 200 -0.01(-2.86%)
Dec 13, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 12, 2019 0.3200 0.3500 0.3200 0.3500 2,900 +0.00(+0.00%)
Dec 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.2900 0.3500 0.2900 0.3500 5,800 +0.00(+0.00%)
Dec 05, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 03, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.