Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 29, 2013 0.0715 0.0715 0.0700 0.0700 2,220 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Apr 23, 2013 0.0700 0.0700 0.0700 0.0700 334 -0.00(-6.67%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 4,200 +0.00(+0.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0.0750 10,100 -0.03(-25.00%)
Apr 18, 2013 0.1050 0.1050 0.0975 0.1000 20,000 +0.03(+33.33%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 5,900 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 -0.00(-3.23%)
Apr 12, 2013 0.0775 0.0775 0.0775 0.0775 4,202 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0775 0.0750 0.0775 600 +0.00(+3.33%)
Apr 10, 2013 0.0750 0.0750 0.0750 0.0750 8,140 +0.00(+0.00%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 2,618 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0.0750 225 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 6,500 -0.00(-0.79%)
Apr 03, 2013 0.0750 0.0760 0.0750 0.0756 8,100 -0.00(-5.50%)
Apr 02, 2013 0.0750 0.0900 0.0750 0.0800 21,073 +0.01(+6.67%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0750 0.0750 0.0750 0.0750 4,400 +0.00(+0.00%)
Mar 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2013 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Mar 20, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 19, 2013 0.0750 0.0800 0.0750 0.0800 8,750 +0.01(+6.67%)
Mar 18, 2013 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 15, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 2,635 +0.00(+0.00%)
Mar 13, 2013 0.0800 0.0800 0.0800 0.0800 6,185 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0970 0.0800 0.0800 5,639 +0.00(+0.00%)
Mar 11, 2013 0.0800 0.0817 0.0800 0.0800 4,970 -0.00(-2.08%)
Mar 08, 2013 0.0970 0.0970 0.0800 0.0817 1,820 -0.02(-15.77%)
Mar 06, 2013 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Mar 05, 2013 0.0820 0.0980 0.0750 0.0980 22,800 -0.00(-2.00%)
Mar 04, 2013 0.0890 0.1000 0.0890 0.1000 800 +0.01(+12.36%)
Mar 01, 2013 0.0890 0.0890 0.0890 0.0890 1,500 +0.00(+0.00%)
Feb 28, 2013 0.0890 0.0890 0.0890 0.0890 5,200 +0.00(+0.00%)
Feb 27, 2013 0.0890 0.0890 0.0890 0.0890 7,000 +0.00(+0.00%)
Feb 22, 2013 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 12,160 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 15,724 +0.00(+0.00%)
Feb 19, 2013 0.0900 0.1000 0.0900 0.0900 16,700 +0.01(+12.50%)
Feb 15, 2013 0.0900 0.0900 0.0800 0.0800 28,400 -0.01(-11.11%)
Feb 14, 2013 0.0900 0.0900 0.0900 0.0900 4,750 +0.00(+0.00%)
Feb 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2013 0.0900 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
Feb 08, 2013 0.0900 0.0900 0.0900 0.0900 950 -0.01(-5.26%)
Feb 07, 2013 0.1100 0.1100 0.0950 0.0950 12,955 +0.00(+0.00%)
Feb 06, 2013 0.0950 0.0950 0.0950 0.0950 7,200 -0.01(-13.64%)
Feb 04, 2013 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.