Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.10 -0.09 (-0.74%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.844 7.943 7.662 7.679 123,746 -0.31(-3.93%)
Oct 28, 2011 8.059 8.219 7.985 7.993 169,420 -0.09(-1.12%)
Oct 27, 2011 7.737 8.117 7.720 8.084 328,438 +0.60(+7.95%)
Oct 26, 2011 7.431 7.605 7.233 7.489 130,231 +0.23(+3.19%)
Oct 25, 2011 7.696 7.696 7.241 7.257 210,659 -0.48(-6.20%)
Oct 24, 2011 7.357 7.795 7.282 7.737 193,308 +0.45(+6.12%)
Oct 21, 2011 7.076 7.324 7.067 7.290 166,622 +0.35(+5.00%)
Oct 20, 2011 6.894 6.960 6.695 6.943 146,328 -0.07(-0.94%)
Oct 19, 2011 7.067 7.088 6.910 7.009 240,811 -0.07(-1.05%)
Oct 18, 2011 6.819 7.150 6.704 7.084 194,427 +0.28(+4.13%)
Oct 17, 2011 7.109 7.133 6.778 6.803 190,808 -0.41(-5.73%)
Oct 14, 2011 7.133 7.216 7.026 7.216 82,831 +0.21(+2.95%)
Oct 13, 2011 7.051 7.100 6.910 7.009 73,954 -0.11(-1.51%)
Oct 12, 2011 6.943 7.183 6.877 7.117 224,653 +0.26(+3.73%)
Oct 11, 2011 6.803 6.943 6.697 6.861 161,307 +0.01(+0.12%)
Oct 10, 2011 6.639 6.852 6.623 6.852 213,129 +0.37(+5.69%)
Oct 07, 2011 6.844 6.844 6.443 6.484 147,588 -0.35(-5.16%)
Oct 06, 2011 6.656 6.836 6.639 6.836 171,323 +0.18(+2.71%)
Oct 05, 2011 6.623 6.803 6.557 6.656 166,704 +0.02(+0.37%)
Oct 04, 2011 5.803 6.689 5.803 6.631 356,510 +0.78(+13.31%)
Oct 03, 2011 6.205 6.385 5.820 5.852 282,711 -0.24(-3.90%)
Sep 30, 2011 6.295 6.410 6.082 6.090 173,166 -0.30(-4.74%)
Sep 29, 2011 6.287 6.410 6.098 6.393 109,288 +0.28(+4.56%)
Sep 28, 2011 6.549 6.549 6.082 6.115 209,471 -0.35(-5.45%)
Sep 27, 2011 6.361 6.820 6.254 6.467 327,577 +0.24(+3.82%)
Sep 26, 2011 6.123 6.230 5.926 6.230 147,612 +0.17(+2.84%)
Sep 23, 2011 5.926 6.230 5.918 6.057 234,414 +0.17(+2.92%)
Sep 22, 2011 5.836 6.139 5.762 5.885 317,567 -0.18(-2.97%)
Sep 21, 2011 6.213 6.344 6.049 6.066 200,816 -0.19(-3.01%)
Sep 20, 2011 6.500 6.574 6.246 6.254 220,188 -0.24(-3.66%)
Sep 19, 2011 6.590 6.648 6.410 6.492 125,679 -0.20(-3.06%)
Sep 16, 2011 6.844 6.885 6.648 6.697 181,431 -0.10(-1.45%)
Sep 15, 2011 6.721 6.820 6.615 6.795 147,772 +0.16(+2.35%)
Sep 14, 2011 6.549 6.770 6.369 6.639 171,212 +0.18(+2.79%)
Sep 13, 2011 6.344 6.484 6.254 6.459 115,304 +0.16(+2.47%)
Sep 12, 2011 6.164 6.443 6.164 6.303 171,241 +0.00(+0.00%)
Sep 09, 2011 6.410 6.500 6.139 6.303 295,492 -0.18(-2.78%)
Sep 08, 2011 6.525 6.656 6.377 6.484 359,911 -0.10(-1.49%)
Sep 07, 2011 6.549 6.672 6.508 6.582 422,976 +0.16(+2.55%)
Sep 06, 2011 6.295 6.500 6.154 6.418 355,006 -0.12(-1.88%)
Sep 02, 2011 6.836 6.844 6.492 6.541 538,042 -0.39(-5.56%)
Sep 01, 2011 7.246 7.448 6.754 6.926 752,906 -1.08(-13.51%)
Aug 31, 2011 8.000 8.115 7.852 8.008 180,452 +0.07(+0.93%)
Aug 30, 2011 7.943 8.016 7.754 7.934 124,786 -0.08(-1.02%)
Aug 29, 2011 7.803 8.049 7.738 8.016 173,443 +0.33(+4.26%)
Aug 26, 2011 7.320 7.689 7.197 7.689 145,064 +0.34(+4.57%)
Aug 25, 2011 7.639 7.770 7.311 7.352 196,107 -0.19(-2.50%)
Aug 24, 2011 7.508 7.754 7.287 7.541 205,428 +0.01(+0.11%)
Aug 23, 2011 7.131 7.533 7.107 7.533 204,619 +0.45(+6.37%)
Aug 22, 2011 7.123 7.164 6.893 7.082 153,211 +0.23(+3.35%)
Aug 19, 2011 7.016 7.295 6.820 6.852 249,549 -0.31(-4.35%)
Aug 18, 2011 7.451 7.484 7.082 7.164 202,279 -0.57(-7.42%)
Aug 17, 2011 7.795 7.869 7.566 7.738 86,997 -0.02(-0.32%)
Aug 16, 2011 7.836 7.914 7.639 7.762 224,040 -0.23(-2.87%)
Aug 15, 2011 7.869 8.033 7.713 7.992 154,118 +0.20(+2.63%)
Aug 12, 2011 7.730 7.852 7.566 7.787 139,658 +0.16(+2.04%)
Aug 11, 2011 7.475 7.779 7.377 7.631 418,883 +0.22(+2.99%)
Aug 10, 2011 7.459 7.721 7.205 7.410 485,674 -0.35(-4.54%)
Aug 09, 2011 7.549 7.828 7.025 7.762 570,104 +0.48(+6.64%)
Aug 08, 2011 7.549 8.009 7.279 7.279 400,013 -0.60(-7.60%)
Aug 05, 2011 8.025 8.295 7.541 7.877 291,326 +0.00(+0.00%)
Aug 04, 2011 8.168 8.254 7.869 7.877 218,921 -0.43(-5.23%)
Aug 03, 2011 8.197 8.385 8.008 8.311 185,347 +0.15(+1.81%)
Aug 02, 2011 8.467 8.631 8.156 8.164 160,859 -0.39(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.