Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.24 10.31 10.20 10.23 259,251 +0.08(+0.78%)
Mar 30, 2023 10.13 10.16 10.10 10.15 130,327 +0.06(+0.61%)
Mar 29, 2023 10.04 10.12 9.977 10.09 183,348 +0.14(+1.41%)
Mar 28, 2023 9.968 9.995 9.920 9.951 129,920 +0.02(+0.18%)
Mar 27, 2023 9.933 9.960 9.907 9.933 75,594 +0.07(+0.71%)
Mar 24, 2023 9.925 9.998 9.846 9.863 134,203 -0.05(-0.53%)
Mar 23, 2023 9.960 10.05 9.916 9.916 195,299 -0.04(-0.44%)
Mar 22, 2023 9.995 10.03 9.942 9.960 145,199 +0.00(+0.00%)
Mar 21, 2023 9.960 9.986 9.907 9.960 131,791 +0.08(+0.80%)
Mar 20, 2023 9.750 9.960 9.715 9.881 334,919 +0.10(+1.07%)
Mar 17, 2023 9.898 9.898 9.758 9.776 182,130 -0.12(-1.24%)
Mar 16, 2023 9.907 9.973 9.855 9.898 164,824 -0.02(-0.18%)
Mar 15, 2023 9.960 9.960 9.811 9.916 163,652 -0.10(-0.96%)
Mar 14, 2023 9.863 10.05 9.853 10.01 185,900 +0.20(+2.06%)
Mar 13, 2023 9.922 10.04 9.810 9.810 357,158 -0.29(-2.83%)
Mar 10, 2023 10.36 10.36 10.06 10.10 340,134 -0.26(-2.51%)
Mar 09, 2023 10.46 10.47 10.32 10.36 268,140 -0.10(-0.91%)
Mar 08, 2023 10.42 10.48 10.42 10.45 320,878 +0.02(+0.17%)
Mar 07, 2023 10.44 10.48 10.40 10.43 185,465 -0.01(-0.08%)
Mar 06, 2023 10.43 10.49 10.43 10.44 231,503 +0.01(+0.08%)
Mar 03, 2023 10.46 10.46 10.38 10.43 226,142 +0.04(+0.42%)
Mar 02, 2023 10.39 10.45 10.37 10.39 233,897 +0.02(+0.17%)
Mar 01, 2023 10.36 10.44 10.36 10.37 103,980 -0.01(-0.08%)
Feb 28, 2023 10.36 10.41 10.34 10.38 99,607 +0.06(+0.59%)
Feb 27, 2023 10.30 10.35 10.26 10.32 70,276 +0.02(+0.17%)
Feb 24, 2023 10.23 10.31 10.09 10.30 96,590 +0.06(+0.59%)
Feb 23, 2023 10.22 10.26 10.21 10.24 73,653 +0.04(+0.42%)
Feb 22, 2023 10.19 10.23 10.16 10.20 95,825 +0.03(+0.26%)
Feb 21, 2023 10.33 10.36 10.17 10.17 167,604 -0.20(-1.92%)
Feb 17, 2023 10.41 10.47 10.36 10.37 44,014 -0.03(-0.33%)
Feb 16, 2023 10.45 10.48 10.40 10.41 92,864 -0.07(-0.66%)
Feb 15, 2023 10.46 10.51 10.46 10.48 79,442 +0.02(+0.17%)
Feb 14, 2023 10.46 10.48 10.43 10.46 73,899 +0.01(+0.09%)
Feb 13, 2023 10.42 10.45 10.36 10.45 100,702 +0.07(+0.66%)
Feb 10, 2023 10.33 10.40 10.33 10.38 72,366 +0.08(+0.75%)
Feb 09, 2023 10.35 10.40 10.30 10.30 77,684 -0.03(-0.33%)
Feb 08, 2023 10.38 10.40 10.33 10.34 44,816 -0.03(-0.25%)
Feb 07, 2023 10.29 10.37 10.28 10.36 42,869 +0.10(+1.01%)
Feb 06, 2023 10.29 10.33 10.23 10.26 78,412 -0.08(-0.75%)
Feb 03, 2023 10.36 10.41 10.29 10.34 78,338 -0.04(-0.37%)
Feb 02, 2023 10.29 10.40 10.24 10.38 155,238 +0.13(+1.30%)
Feb 01, 2023 10.28 10.32 10.18 10.24 125,001 -0.03(-0.33%)
Jan 31, 2023 10.26 10.31 10.23 10.28 166,914 +0.09(+0.93%)
Jan 30, 2023 10.11 10.18 10.11 10.18 74,556 +0.09(+0.94%)
Jan 27, 2023 10.11 10.14 10.09 10.09 110,038 +0.01(+0.09%)
Jan 26, 2023 10.08 10.11 10.05 10.08 98,770 +0.04(+0.43%)
Jan 25, 2023 10.11 10.11 10.04 10.04 87,316 -0.08(-0.77%)
Jan 24, 2023 10.02 10.17 9.667 10.11 152,400 +0.09(+0.94%)
Jan 23, 2023 9.985 10.06 9.985 10.02 129,566 +0.06(+0.60%)
Jan 20, 2023 9.908 9.977 9.882 9.960 129,996 +0.09(+0.87%)
Jan 19, 2023 9.856 9.942 9.856 9.874 216,802 -0.04(-0.43%)
Jan 18, 2023 9.968 10.00 9.908 9.917 194,865 -0.06(-0.60%)
Jan 17, 2023 10.01 10.04 9.942 9.977 129,799 +0.00(+0.00%)
Jan 13, 2023 9.968 10.03 9.960 9.977 224,114 -0.04(-0.43%)
Jan 12, 2023 10.01 10.02 9.967 10.02 124,772 +0.05(+0.52%)
Jan 11, 2023 9.882 9.993 9.882 9.968 123,377 +0.09(+0.86%)
Jan 10, 2023 9.848 9.891 9.814 9.882 118,077 +0.05(+0.52%)
Jan 09, 2023 9.891 9.951 9.814 9.831 169,171 -0.02(-0.17%)
Jan 06, 2023 9.831 9.891 9.797 9.848 133,532 +0.05(+0.52%)
Jan 05, 2023 9.712 9.797 9.643 9.797 225,407 +0.07(+0.70%)
Jan 04, 2023 9.737 9.750 9.686 9.729 145,662 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.