Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.022 9.022 8.972 9.016 177,013 +0.01(+0.14%)
Apr 27, 2018 8.997 9.022 8.994 9.003 202,614 -0.01(-0.07%)
Apr 26, 2018 9.003 9.016 8.991 9.010 360,964 +0.00(+0.00%)
Apr 25, 2018 8.979 9.010 8.966 9.010 151,602 +0.03(+0.35%)
Apr 24, 2018 8.991 8.991 8.963 8.979 251,183 -0.01(-0.14%)
Apr 23, 2018 8.960 8.991 8.960 8.991 155,522 +0.03(+0.35%)
Apr 20, 2018 8.966 8.985 8.935 8.960 135,036 -0.01(-0.14%)
Apr 19, 2018 8.997 8.997 8.966 8.972 105,127 -0.04(-0.41%)
Apr 18, 2018 8.985 9.010 8.985 9.010 211,795 +0.01(+0.14%)
Apr 17, 2018 8.979 8.997 8.954 8.997 257,760 +0.04(+0.48%)
Apr 16, 2018 8.966 8.966 8.954 8.954 104,662 -0.02(-0.21%)
Apr 13, 2018 8.960 8.972 8.941 8.972 103,601 +0.01(+0.08%)
Apr 12, 2018 8.966 8.972 8.947 8.966 165,748 +0.01(+0.07%)
Apr 11, 2018 8.941 8.977 8.941 8.959 230,531 +0.01(+0.14%)
Apr 10, 2018 8.978 8.978 8.935 8.947 347,106 -0.01(-0.14%)
Apr 09, 2018 8.947 8.984 8.947 8.959 191,427 +0.02(+0.21%)
Apr 06, 2018 8.966 8.984 8.941 8.941 307,120 -0.02(-0.28%)
Apr 05, 2018 8.953 8.972 8.935 8.966 185,054 +0.04(+0.41%)
Apr 04, 2018 8.929 8.959 8.922 8.929 142,869 -0.01(-0.14%)
Apr 03, 2018 8.966 8.984 8.941 8.941 236,357 -0.02(-0.28%)
Apr 02, 2018 8.978 8.997 8.943 8.966 323,952 +0.00(+0.00%)
Mar 29, 2018 8.966 8.966 8.966 0 -0.01(-0.07%)
Mar 28, 2018 8.978 9.018 8.941 8.972 424,676 -0.02(-0.27%)
Mar 27, 2018 8.935 8.997 8.935 8.997 379,878 +0.06(+0.62%)
Mar 26, 2018 8.922 8.941 8.904 8.941 331,326 +0.04(+0.49%)
Mar 23, 2018 8.910 8.916 8.898 8.898 183,280 -0.01(-0.14%)
Mar 22, 2018 8.898 8.953 8.898 8.910 346,753 -0.01(-0.14%)
Mar 21, 2018 8.972 8.972 8.904 8.922 253,450 -0.04(-0.41%)
Mar 20, 2018 8.978 8.990 8.947 8.959 277,168 -0.02(-0.27%)
Mar 19, 2018 8.978 8.990 8.953 8.984 230,283 -0.01(-0.07%)
Mar 16, 2018 9.003 9.009 8.966 8.990 261,400 +0.00(+0.00%)
Mar 15, 2018 8.997 9.009 8.978 8.990 391,362 -0.01(-0.14%)
Mar 14, 2018 8.972 9.009 8.953 9.003 490,744 +0.05(+0.56%)
Mar 13, 2018 8.971 8.983 8.953 8.953 309,909 -0.02(-0.27%)
Mar 12, 2018 8.971 8.990 8.952 8.977 417,372 +0.00(+0.00%)
Mar 09, 2018 8.971 8.983 8.953 8.977 344,088 +0.01(+0.07%)
Mar 08, 2018 8.953 8.971 8.934 8.971 428,128 +0.04(+0.41%)
Mar 07, 2018 8.947 8.916 8.934 366,153 +0.01(+0.07%)
Mar 06, 2018 8.959 8.990 8.928 8.928 403,286 -0.03(-0.34%)
Mar 05, 2018 8.940 8.965 8.919 8.959 531,293 +0.02(+0.21%)
Mar 02, 2018 8.891 8.953 8.885 8.940 1,206,758 +0.04(+0.48%)
Mar 01, 2018 8.904 8.921 8.891 8.897 258,236 -0.01(-0.14%)
Feb 28, 2018 8.891 8.910 8.867 8.910 327,796 +0.02(+0.28%)
Feb 27, 2018 8.885 8.897 8.836 8.885 216,303 +0.01(+0.14%)
Feb 26, 2018 8.891 8.891 8.861 8.873 251,859 +0.00(+0.00%)
Feb 23, 2018 8.873 8.873 8.842 8.873 237,520 +0.01(+0.07%)
Feb 22, 2018 8.842 8.891 8.811 8.867 524,152 +0.04(+0.42%)
Feb 21, 2018 8.805 8.848 8.804 8.830 328,834 +0.02(+0.28%)
Feb 20, 2018 8.787 8.811 8.778 8.805 257,083 +0.03(+0.35%)
Feb 16, 2018 8.774 8.774 8.774 0 +0.01(+0.14%)
Feb 15, 2018 8.781 8.799 8.744 8.762 242,313 +0.00(+0.00%)
Feb 14, 2018 8.719 8.811 8.688 8.762 287,790 +0.04(+0.43%)
Feb 13, 2018 8.719 8.725 8.679 8.725 236,592 +0.00(+0.00%)
Feb 12, 2018 8.657 8.743 8.657 8.725 287,032 +0.12(+1.42%)
Feb 09, 2018 8.706 8.725 8.578 8.602 473,887 -0.07(-0.85%)
Feb 08, 2018 8.737 8.743 8.675 8.676 422,236 -0.07(-0.84%)
Feb 07, 2018 8.627 8.661 8.627 8.749 417,676 +0.13(+1.56%)
Feb 06, 2018 8.627 8.682 8.590 8.615 565,254 -0.04(-0.49%)
Feb 05, 2018 8.712 8.768 8.639 8.657 293,279 -0.06(-0.63%)
Feb 02, 2018 8.694 8.768 8.688 8.712 739,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.