Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.289 6.293 6.245 6.261 122,118 -0.02(-0.32%)
Apr 28, 2011 6.326 6.326 6.277 6.281 167,818 -0.06(-0.90%)
Apr 27, 2011 6.297 6.338 6.265 6.338 144,570 +0.02(+0.26%)
Apr 26, 2011 6.297 6.322 6.269 6.322 146,158 +0.04(+0.58%)
Apr 25, 2011 6.305 6.313 6.285 6.285 196,511 -0.03(-0.45%)
Apr 21, 2011 6.326 6.346 6.301 6.314 230,252 -0.03(-0.45%)
Apr 20, 2011 6.346 6.407 6.330 6.342 218,543 +0.01(+0.13%)
Apr 19, 2011 6.326 6.334 6.305 6.334 302,548 +0.02(+0.32%)
Apr 18, 2011 6.326 6.354 6.310 6.314 136,553 -0.01(-0.13%)
Apr 15, 2011 6.415 6.415 6.314 6.322 195,899 -0.07(-1.08%)
Apr 14, 2011 6.362 6.399 6.354 6.391 99,164 +0.00(+0.06%)
Apr 13, 2011 6.435 6.451 6.362 6.387 177,512 +0.01(+0.16%)
Apr 12, 2011 6.376 6.432 6.307 6.376 147,684 -0.01(-0.12%)
Apr 11, 2011 6.360 6.392 6.351 6.384 141,516 +0.03(+0.44%)
Apr 08, 2011 6.323 6.360 6.275 6.355 124,615 +0.04(+0.64%)
Apr 07, 2011 6.271 6.319 6.238 6.315 153,300 +0.04(+0.58%)
Apr 06, 2011 6.263 6.279 6.234 6.279 140,190 +0.04(+0.58%)
Apr 05, 2011 6.275 6.275 6.234 6.242 100,552 -0.03(-0.45%)
Apr 04, 2011 6.299 6.311 6.222 6.271 124,736 -0.01(-0.13%)
Apr 01, 2011 6.299 6.303 6.247 6.279 145,117 -0.02(-0.26%)
Mar 31, 2011 6.291 6.295 6.230 6.295 129,048 +0.02(+0.35%)
Mar 30, 2011 6.287 6.287 6.273 6.273 191,017 +0.01(+0.23%)
Mar 29, 2011 6.259 6.263 6.218 6.259 227,124 +0.02(+0.31%)
Mar 28, 2011 6.291 6.307 6.222 6.239 127,702 -0.03(-0.44%)
Mar 25, 2011 6.255 6.267 6.218 6.267 117,163 +0.01(+0.22%)
Mar 24, 2011 6.315 6.372 6.196 6.253 315,888 -0.08(-1.30%)
Mar 23, 2011 6.210 6.351 6.210 6.335 177,169 +0.13(+2.01%)
Mar 22, 2011 6.150 6.210 6.146 6.210 121,517 +0.06(+1.05%)
Mar 21, 2011 6.138 6.146 6.105 6.146 130,795 -0.02(-0.26%)
Mar 18, 2011 6.242 6.247 6.138 6.162 119,269 -0.08(-1.36%)
Mar 17, 2011 6.234 6.259 6.202 6.247 161,354 +0.05(+0.78%)
Mar 16, 2011 6.190 6.198 6.142 6.198 137,509 +0.01(+0.13%)
Mar 15, 2011 6.166 6.190 6.162 6.190 107,572 +0.01(+0.20%)
Mar 14, 2011 6.190 6.202 6.166 6.178 66,943 -0.04(-0.58%)
Mar 11, 2011 6.150 6.214 6.146 6.214 169,906 +0.06(+0.90%)
Mar 10, 2011 6.179 6.179 6.123 6.159 165,288 -0.02(-0.39%)
Mar 09, 2011 6.159 6.183 6.147 6.183 163,884 -0.01(-0.13%)
Mar 08, 2011 6.183 6.191 6.158 6.191 106,566 +0.01(+0.19%)
Mar 07, 2011 6.151 6.183 6.139 6.179 97,853 +0.05(+0.79%)
Mar 04, 2011 6.123 6.147 6.115 6.131 112,680 -0.02(-0.26%)
Mar 03, 2011 6.191 6.203 6.115 6.147 128,304 -0.04(-0.71%)
Mar 02, 2011 6.163 6.191 6.123 6.191 192,853 +0.03(+0.52%)
Mar 01, 2011 6.159 6.203 6.139 6.159 133,771 -0.02(-0.26%)
Feb 28, 2011 6.139 6.183 6.135 6.175 120,484 +0.02(+0.33%)
Feb 25, 2011 6.151 6.163 6.123 6.155 96,351 -0.01(-0.20%)
Feb 24, 2011 6.227 6.227 6.035 6.167 186,763 -0.07(-1.09%)
Feb 23, 2011 6.203 6.235 6.179 6.235 156,875 +0.02(+0.32%)
Feb 22, 2011 6.255 6.271 6.190 6.215 183,416 -0.05(-0.77%)
Feb 18, 2011 6.223 6.263 6.203 6.263 160,240 +0.05(+0.78%)
Feb 17, 2011 6.203 6.215 6.191 6.215 126,416 +0.02(+0.39%)
Feb 16, 2011 6.195 6.195 6.167 6.191 131,418 +0.02(+0.33%)
Feb 15, 2011 6.163 6.183 6.139 6.171 110,870 +0.00(+0.07%)
Feb 14, 2011 6.223 6.223 6.167 6.167 144,855 -0.05(-0.84%)
Feb 11, 2011 6.171 6.219 6.130 6.219 274,542 +0.08(+1.35%)
Feb 10, 2011 6.124 6.156 6.096 6.136 143,470 +0.01(+0.20%)
Feb 09, 2011 6.104 6.160 6.096 6.124 254,340 -0.00(-0.07%)
Feb 08, 2011 6.084 6.128 6.076 6.128 141,204 +0.04(+0.59%)
Feb 07, 2011 6.052 6.096 6.028 6.092 165,118 +0.03(+0.53%)
Feb 04, 2011 6.096 6.116 6.032 6.060 228,722 -0.02(-0.26%)
Feb 03, 2011 6.064 6.084 6.032 6.076 148,832 +0.01(+0.20%)
Feb 02, 2011 6.064 6.068 6.032 6.064 162,089 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.