Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.259 7.311 7.240 7.311 135,851 +0.07(+0.98%)
Jul 29, 2004 7.255 7.259 7.221 7.240 143,353 +0.02(+0.26%)
Jul 28, 2004 7.199 7.236 7.184 7.221 160,502 +0.00(+0.05%)
Jul 27, 2004 7.240 7.248 7.192 7.218 174,436 +0.02(+0.31%)
Jul 26, 2004 7.255 7.259 7.195 7.195 187,297 -0.03(-0.41%)
Jul 23, 2004 7.259 7.259 7.214 7.225 77,973 -0.01(-0.10%)
Jul 22, 2004 7.259 7.263 7.225 7.233 171,488 -0.01(-0.10%)
Jul 21, 2004 7.233 7.251 7.214 7.240 230,973 +0.01(+0.21%)
Jul 20, 2004 7.255 7.259 7.210 7.225 170,416 -0.03(-0.41%)
Jul 19, 2004 7.244 7.255 7.236 7.255 168,541 +0.02(+0.26%)
Jul 16, 2004 7.248 7.248 7.210 7.236 83,064 +0.00(+0.05%)
Jul 15, 2004 7.244 7.251 7.210 7.233 86,012 +0.02(+0.26%)
Jul 14, 2004 7.263 7.263 7.214 7.214 129,956 -0.04(-0.62%)
Jul 13, 2004 7.259 7.277 7.229 7.259 122,185 +0.01(+0.21%)
Jul 12, 2004 7.233 7.274 7.225 7.244 146,033 -0.02(-0.31%)
Jul 09, 2004 7.289 7.292 7.248 7.266 108,252 +0.02(+0.31%)
Jul 08, 2004 7.277 7.292 7.244 7.244 183,546 -0.02(-0.31%)
Jul 07, 2004 7.315 7.322 7.244 7.266 175,507 -0.02(-0.31%)
Jul 06, 2004 7.330 7.330 7.240 7.289 65,915 +0.01(+0.15%)
Jul 02, 2004 7.244 7.307 7.218 7.277 157,555 +0.04(+0.57%)
Jul 01, 2004 7.259 7.270 7.214 7.236 156,751 +0.01(+0.10%)
Jun 30, 2004 7.244 7.248 7.207 7.229 139,870 +0.03(+0.41%)
Jun 29, 2004 7.263 7.292 7.188 7.199 180,331 -0.05(-0.67%)
Jun 28, 2004 7.285 7.315 7.214 7.248 195,068 -0.00(-0.05%)
Jun 25, 2004 7.285 7.289 7.214 7.251 113,075 +0.00(+0.05%)
Jun 24, 2004 7.333 7.333 7.221 7.248 138,798 -0.01(-0.10%)
Jun 23, 2004 7.251 7.274 7.221 7.255 164,254 +0.03(+0.47%)
Jun 22, 2004 7.233 7.248 7.195 7.221 182,474 +0.03(+0.47%)
Jun 21, 2004 7.266 7.274 7.173 7.188 160,502 -0.05(-0.72%)
Jun 18, 2004 7.236 7.259 7.188 7.240 107,448 +0.06(+0.78%)
Jun 17, 2004 7.240 7.244 7.180 7.184 87,620 -0.02(-0.26%)
Jun 16, 2004 7.266 7.274 7.192 7.203 151,392 -0.02(-0.26%)
Jun 15, 2004 7.266 7.285 7.207 7.221 148,980 +0.01(+0.21%)
Jun 14, 2004 7.255 7.285 7.207 7.207 191,852 -0.01(-0.21%)
Jun 10, 2004 7.214 7.248 7.207 7.221 123,525 -0.03(-0.36%)
Jun 09, 2004 7.285 7.289 7.248 7.248 74,758 -0.01(-0.21%)
Jun 08, 2004 7.277 7.277 7.225 7.263 170,148 +0.04(+0.57%)
Jun 07, 2004 7.296 7.311 7.210 7.221 147,641 -0.07(-0.97%)
Jun 04, 2004 7.337 7.337 7.240 7.292 101,821 -0.04(-0.61%)
Jun 03, 2004 7.382 7.382 7.300 7.337 143,889 -0.04(-0.56%)
Jun 02, 2004 7.356 7.382 7.352 7.378 196,676 +0.02(+0.30%)
Jun 01, 2004 7.322 7.382 7.244 7.356 168,005 +0.03(+0.46%)
May 28, 2004 7.315 7.322 7.221 7.322 154,875 +0.01(+0.10%)
May 27, 2004 7.251 7.330 7.240 7.315 325,560 +0.08(+1.14%)
May 26, 2004 7.233 7.240 7.110 7.233 187,833 +0.10(+1.36%)
May 25, 2004 7.098 7.233 7.098 7.136 170,952 +0.01(+0.16%)
May 24, 2004 7.188 7.218 7.068 7.124 201,231 -0.07(-0.93%)
May 21, 2004 7.285 7.292 7.184 7.192 107,716 -0.02(-0.26%)
May 20, 2004 7.289 7.296 7.203 7.210 169,613 -0.04(-0.57%)
May 19, 2004 7.255 7.289 7.173 7.251 153,803 +0.03(+0.36%)
May 18, 2004 7.296 7.296 7.184 7.225 152,196 -0.07(-0.97%)
May 17, 2004 7.333 7.341 7.210 7.296 128,080 -0.02(-0.26%)
May 14, 2004 7.352 7.386 7.277 7.315 102,089 -0.04(-0.51%)
May 13, 2004 7.259 7.389 7.244 7.352 174,972 +0.15(+2.13%)
May 12, 2004 7.203 7.277 7.184 7.199 184,618 -0.04(-0.57%)
May 11, 2004 7.296 7.315 7.207 7.240 178,991 -0.01(-0.10%)
May 10, 2004 7.319 7.319 7.203 7.248 157,555 -0.09(-1.17%)
May 07, 2004 7.330 7.348 7.307 7.333 113,075 +0.00(+0.05%)
May 06, 2004 7.330 7.348 7.292 7.330 142,282 +0.02(+0.31%)
May 05, 2004 7.322 7.367 7.289 7.307 207,662 -0.01(-0.20%)
May 04, 2004 7.296 7.330 7.270 7.322 135,851 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.