Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.423 6.468 6.423 6.430 190,480 -0.01(-0.12%)
Sep 27, 2007 6.442 6.460 6.415 6.438 320,675 +0.01(+0.12%)
Sep 26, 2007 6.438 6.502 6.415 6.430 263,070 +0.01(+0.18%)
Sep 25, 2007 6.400 6.430 6.396 6.419 319,613 +0.02(+0.24%)
Sep 24, 2007 6.400 6.419 6.389 6.404 478,093 +0.01(+0.12%)
Sep 21, 2007 6.385 6.396 6.378 6.396 138,039 +0.01(+0.12%)
Sep 20, 2007 6.393 6.408 6.381 6.389 155,822 -0.03(-0.41%)
Sep 19, 2007 6.366 6.415 6.366 6.415 161,134 +0.05(+0.83%)
Sep 18, 2007 6.298 6.363 6.272 6.363 177,061 +0.08(+1.32%)
Sep 17, 2007 6.306 6.329 6.257 6.280 280,325 -0.03(-0.54%)
Sep 14, 2007 6.378 6.381 6.295 6.314 196,440 -0.08(-1.24%)
Sep 13, 2007 6.389 6.404 6.363 6.393 108,838 +0.03(+0.53%)
Sep 12, 2007 6.419 6.419 6.359 6.359 148,922 -0.08(-1.23%)
Sep 11, 2007 6.442 6.449 6.408 6.438 212,102 +0.00(+0.00%)
Sep 10, 2007 6.449 6.449 6.408 6.438 160,337 +0.01(+0.12%)
Sep 07, 2007 6.434 6.445 6.404 6.430 308,198 -0.03(-0.52%)
Sep 06, 2007 6.366 6.472 6.359 6.464 1,019,631 +0.12(+1.90%)
Sep 05, 2007 6.321 6.355 6.314 6.344 115,209 +0.01(+0.12%)
Sep 04, 2007 6.291 6.363 6.283 6.336 438,274 +0.05(+0.72%)
Aug 31, 2007 6.306 6.317 6.265 6.291 147,861 +0.03(+0.48%)
Aug 30, 2007 6.329 6.336 6.261 6.261 184,494 -0.07(-1.07%)
Aug 29, 2007 6.347 6.378 6.310 6.329 134,588 +0.02(+0.30%)
Aug 28, 2007 6.378 6.389 6.298 6.310 146,799 -0.06(-0.95%)
Aug 27, 2007 6.400 6.430 6.306 6.370 174,672 -0.01(-0.12%)
Aug 24, 2007 6.381 6.438 6.351 6.378 202,014 +0.00(+0.06%)
Aug 23, 2007 6.419 6.427 6.336 6.374 146,533 -0.00(-0.06%)
Aug 22, 2007 6.351 6.385 6.295 6.378 173,610 +0.05(+0.71%)
Aug 21, 2007 6.242 6.332 6.204 6.332 111,493 +0.06(+1.02%)
Aug 20, 2007 6.227 6.268 6.110 6.268 470,394 +0.03(+0.54%)
Aug 17, 2007 6.020 6.242 5.956 6.234 368,723 +0.34(+5.75%)
Aug 16, 2007 5.895 5.929 5.319 5.895 1,321,990 -0.11(-1.88%)
Aug 15, 2007 6.114 6.114 5.877 6.008 518,708 -0.20(-3.22%)
Aug 14, 2007 6.291 6.302 6.178 6.208 427,124 -0.09(-1.49%)
Aug 13, 2007 6.283 6.325 6.283 6.302 173,345 -0.05(-0.83%)
Aug 10, 2007 6.404 6.438 6.261 6.355 398,986 -0.09(-1.46%)
Aug 09, 2007 6.509 6.509 6.404 6.449 170,159 -0.08(-1.27%)
Aug 08, 2007 6.385 6.585 6.385 6.532 171,487 +0.13(+2.06%)
Aug 07, 2007 6.310 6.400 6.257 6.400 277,140 +0.07(+1.13%)
Aug 06, 2007 6.430 6.430 6.257 6.329 419,426 -0.11(-1.75%)
Aug 03, 2007 6.472 6.551 6.427 6.442 172,017 -0.11(-1.67%)
Aug 02, 2007 6.619 6.619 6.513 6.551 121,315 +0.01(+0.12%)
Aug 01, 2007 6.683 6.683 6.509 6.543 250,063 -0.14(-2.14%)
Jul 31, 2007 6.728 6.728 6.656 6.687 195,378 +0.04(+0.57%)
Jul 30, 2007 6.585 6.649 6.521 6.649 134,322 +0.03(+0.51%)
Jul 27, 2007 6.634 6.683 6.566 6.615 123,438 -0.03(-0.40%)
Jul 26, 2007 6.596 6.649 6.442 6.641 402,968 +0.00(+0.00%)
Jul 25, 2007 6.668 6.694 6.600 6.641 368,458 -0.05(-0.79%)
Jul 24, 2007 6.728 6.777 6.630 6.694 341,115 -0.07(-1.00%)
Jul 23, 2007 6.679 6.762 6.679 6.762 195,643 +0.08(+1.24%)
Jul 20, 2007 6.743 6.745 6.671 6.679 159,541 -0.06(-0.89%)
Jul 19, 2007 6.833 6.833 6.690 6.739 219,269 -0.06(-0.94%)
Jul 18, 2007 6.890 6.890 6.690 6.803 445,441 -0.05(-0.66%)
Jul 17, 2007 6.999 6.999 6.837 6.848 315,897 -0.12(-1.78%)
Jul 16, 2007 7.029 7.127 6.958 6.973 184,229 -0.02(-0.32%)
Jul 13, 2007 7.056 7.056 6.992 6.995 96,096 -0.02(-0.27%)
Jul 12, 2007 6.965 7.082 6.965 7.014 151,046 -0.08(-1.17%)
Jul 11, 2007 7.139 7.161 7.093 7.097 155,824 -0.04(-0.58%)
Jul 10, 2007 7.139 7.180 7.120 7.139 142,021 -0.03(-0.47%)
Jul 09, 2007 7.195 7.199 7.169 7.172 106,714 -0.02(-0.21%)
Jul 06, 2007 7.191 7.191 7.171 7.188 139,366 -0.00(-0.05%)
Jul 05, 2007 7.154 7.195 7.154 7.191 110,962 +0.03(+0.47%)
Jul 03, 2007 7.146 7.165 7.135 7.157 130,606 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.