Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 -0.03 (-0.23%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.042 7.042 6.994 7.016 108,788 -0.02(-0.32%)
Mar 30, 2005 7.061 7.061 6.976 7.039 133,171 -0.00(-0.05%)
Mar 29, 2005 6.945 7.054 6.945 7.042 197,747 +0.09(+1.23%)
Mar 28, 2005 7.203 7.225 6.956 6.956 389,332 -0.28(-3.92%)
Mar 24, 2005 7.236 7.240 7.195 7.240 159,698 +0.01(+0.10%)
Mar 23, 2005 7.199 7.236 7.154 7.233 222,399 +0.05(+0.68%)
Mar 22, 2005 7.207 7.233 7.169 7.184 165,593 -0.03(-0.47%)
Mar 21, 2005 7.225 7.263 7.210 7.218 136,655 -0.03(-0.46%)
Mar 18, 2005 7.259 7.292 7.225 7.251 204,714 -0.01(-0.15%)
Mar 17, 2005 7.192 7.263 7.192 7.263 205,518 +0.04(+0.62%)
Mar 16, 2005 7.225 7.240 7.195 7.218 270,362 +0.00(+0.00%)
Mar 15, 2005 7.274 7.274 7.192 7.218 210,609 -0.04(-0.57%)
Mar 14, 2005 7.259 7.266 7.221 7.259 183,814 +0.01(+0.15%)
Mar 11, 2005 7.251 7.263 7.244 7.248 179,527 -0.05(-0.72%)
Mar 10, 2005 7.319 7.326 7.277 7.300 178,991 -0.01(-0.20%)
Mar 09, 2005 7.307 7.322 7.285 7.315 212,217 +0.01(+0.10%)
Mar 08, 2005 7.292 7.330 7.292 7.307 149,784 +0.00(+0.00%)
Mar 07, 2005 7.292 7.326 7.292 7.307 195,068 +0.02(+0.26%)
Mar 04, 2005 7.296 7.311 7.259 7.289 164,521 +0.01(+0.10%)
Mar 03, 2005 7.266 7.304 7.259 7.281 169,077 +0.02(+0.26%)
Mar 02, 2005 7.285 7.300 7.236 7.263 307,071 +0.00(+0.05%)
Mar 01, 2005 7.229 7.281 7.229 7.259 237,136 +0.03(+0.36%)
Feb 28, 2005 7.218 7.255 7.195 7.233 186,761 +0.02(+0.26%)
Feb 25, 2005 7.218 7.221 7.195 7.214 205,786 +0.01(+0.10%)
Feb 24, 2005 7.113 7.207 7.102 7.207 296,621 +0.10(+1.36%)
Feb 23, 2005 7.124 7.124 7.083 7.110 221,595 -0.00(-0.05%)
Feb 22, 2005 7.192 7.192 7.072 7.113 336,814 -0.02(-0.26%)
Feb 18, 2005 7.147 7.203 7.106 7.132 524,112 +0.01(+0.21%)
Feb 17, 2005 7.154 7.169 7.106 7.117 303,856 -0.05(-0.68%)
Feb 16, 2005 7.162 7.165 7.139 7.165 158,359 +0.02(+0.26%)
Feb 15, 2005 7.147 7.173 7.143 7.147 289,387 -0.01(-0.10%)
Feb 14, 2005 7.180 7.195 7.128 7.154 267,415 -0.03(-0.42%)
Feb 11, 2005 7.207 7.214 7.180 7.184 160,502 -0.04(-0.52%)
Feb 10, 2005 7.199 7.233 7.177 7.221 280,812 +0.02(+0.26%)
Feb 09, 2005 7.225 7.225 7.180 7.203 219,719 +0.00(+0.05%)
Feb 08, 2005 7.177 7.221 7.173 7.199 165,325 +0.02(+0.31%)
Feb 07, 2005 7.229 7.229 7.147 7.177 221,059 -0.02(-0.26%)
Feb 04, 2005 7.195 7.221 7.173 7.195 261,788 +0.00(+0.00%)
Feb 03, 2005 7.165 7.195 7.162 7.195 142,817 +0.03(+0.42%)
Feb 02, 2005 7.143 7.180 7.139 7.165 177,919 +0.02(+0.31%)
Feb 01, 2005 7.117 7.151 7.117 7.143 170,148 +0.01(+0.16%)
Jan 31, 2005 7.121 7.158 7.098 7.132 217,576 +0.00(+0.05%)
Jan 28, 2005 7.098 7.128 7.098 7.128 133,707 +0.03(+0.37%)
Jan 27, 2005 7.057 7.110 7.057 7.102 195,604 +0.03(+0.37%)
Jan 26, 2005 7.083 7.091 7.057 7.076 135,047 +0.00(+0.05%)
Jan 25, 2005 7.072 7.095 7.057 7.072 181,134 +0.00(+0.05%)
Jan 24, 2005 7.076 7.095 7.061 7.068 230,437 -0.01(-0.11%)
Jan 21, 2005 7.057 7.076 7.057 7.076 204,982 +0.02(+0.32%)
Jan 20, 2005 7.065 7.076 7.039 7.054 180,599 -0.01(-0.21%)
Jan 19, 2005 7.061 7.072 7.039 7.068 191,049 +0.01(+0.16%)
Jan 18, 2005 7.102 7.106 7.057 7.057 238,476 -0.02(-0.32%)
Jan 14, 2005 7.039 7.083 7.039 7.080 159,966 +0.03(+0.42%)
Jan 13, 2005 7.076 7.091 7.050 7.050 248,658 -0.03(-0.42%)
Jan 12, 2005 7.106 7.121 7.072 7.080 293,674 -0.03(-0.42%)
Jan 11, 2005 7.110 7.136 7.083 7.110 316,450 +0.01(+0.11%)
Jan 10, 2005 7.083 7.102 7.068 7.102 165,593 +0.01(+0.16%)
Jan 07, 2005 7.095 7.102 7.068 7.091 161,574 +0.00(+0.00%)
Jan 06, 2005 7.095 7.102 7.072 7.091 118,970 +0.01(+0.11%)
Jan 05, 2005 7.065 7.091 7.046 7.083 205,518 +0.01(+0.16%)
Jan 04, 2005 7.061 7.072 7.024 7.072 202,571 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.