Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.008 7.008 6.943 6.949 236,262 -0.03(-0.47%)
Nov 27, 2015 6.927 7.035 6.916 6.981 134,229 +0.08(+1.10%)
Nov 25, 2015 6.878 6.905 6.905 6.905 133,597 +0.02(+0.31%)
Nov 24, 2015 6.884 6.889 6.851 6.884 181,640 +0.01(+0.16%)
Nov 23, 2015 6.878 6.900 6.873 6.873 189,856 +0.01(+0.16%)
Nov 20, 2015 6.851 6.878 6.846 6.862 154,041 +0.02(+0.32%)
Nov 19, 2015 6.873 6.873 6.840 6.840 212,370 -0.01(-0.16%)
Nov 18, 2015 6.846 6.878 6.835 6.851 172,490 +0.01(+0.08%)
Nov 17, 2015 6.895 6.895 6.846 6.846 164,740 -0.06(-0.86%)
Nov 16, 2015 6.873 6.905 6.846 6.905 188,145 +0.02(+0.24%)
Nov 13, 2015 6.857 6.889 6.836 6.889 178,750 +0.05(+0.71%)
Nov 12, 2015 6.884 6.889 6.840 6.840 211,562 -0.04(-0.54%)
Nov 11, 2015 6.894 6.894 6.835 6.878 206,131 -0.03(-0.47%)
Nov 10, 2015 6.878 6.921 6.851 6.910 245,723 +0.00(+0.00%)
Nov 09, 2015 6.953 6.953 6.872 6.910 309,976 -0.06(-0.93%)
Nov 06, 2015 6.926 6.975 6.910 6.975 211,852 +0.03(+0.47%)
Nov 05, 2015 6.932 6.953 6.921 6.942 213,970 +0.01(+0.16%)
Nov 04, 2015 6.991 6.991 6.932 6.932 285,607 -0.06(-0.85%)
Nov 03, 2015 6.964 6.991 6.942 6.991 266,394 +0.02(+0.31%)
Nov 02, 2015 7.034 7.039 6.969 6.969 238,146 -0.05(-0.69%)
Oct 30, 2015 7.034 7.050 6.991 7.018 218,044 -0.03(-0.46%)
Oct 29, 2015 7.002 7.066 7.002 7.050 159,411 +0.02(+0.31%)
Oct 28, 2015 7.007 7.029 7.002 7.029 140,508 +0.02(+0.31%)
Oct 27, 2015 6.969 7.018 6.953 7.007 159,618 +0.05(+0.70%)
Oct 26, 2015 7.007 7.015 6.959 6.959 101,895 -0.05(-0.77%)
Oct 23, 2015 7.056 7.056 6.980 7.012 104,841 -0.02(-0.23%)
Oct 22, 2015 6.969 7.029 6.969 7.029 77,145 +0.08(+1.08%)
Oct 21, 2015 6.969 6.991 6.948 6.953 165,219 -0.02(-0.23%)
Oct 20, 2015 6.964 6.991 6.926 6.969 212,257 +0.01(+0.15%)
Oct 19, 2015 6.937 7.045 6.937 6.959 364,106 +0.04(+0.54%)
Oct 16, 2015 6.932 6.948 6.910 6.921 119,182 +0.01(+0.08%)
Oct 15, 2015 6.872 6.916 6.872 6.916 187,637 +0.04(+0.63%)
Oct 14, 2015 6.867 6.894 6.862 6.872 129,342 -0.02(-0.23%)
Oct 13, 2015 6.980 6.980 6.872 6.889 384,480 -0.09(-1.23%)
Oct 12, 2015 6.974 6.974 6.942 6.974 92,557 +0.00(+0.00%)
Oct 09, 2015 6.969 7.006 6.953 6.974 250,787 +0.01(+0.08%)
Oct 08, 2015 6.840 6.969 6.835 6.969 205,961 +0.14(+2.12%)
Oct 07, 2015 6.792 6.835 6.792 6.824 640,608 +0.04(+0.55%)
Oct 06, 2015 6.846 6.856 6.781 6.787 267,653 -0.05(-0.71%)
Oct 05, 2015 6.867 6.870 6.835 6.835 151,193 -0.03(-0.47%)
Oct 02, 2015 6.883 6.883 6.792 6.867 342,360 -0.04(-0.54%)
Oct 01, 2015 6.910 6.926 6.905 6.905 181,367 -0.03(-0.46%)
Sep 30, 2015 6.899 6.937 6.888 6.937 425,038 +0.04(+0.62%)
Sep 29, 2015 6.921 6.921 6.894 6.894 204,218 -0.02(-0.31%)
Sep 28, 2015 6.947 6.947 6.910 6.915 170,032 -0.04(-0.54%)
Sep 25, 2015 6.953 6.974 6.942 6.953 113,972 +0.02(+0.31%)
Sep 24, 2015 6.953 6.958 6.926 6.931 176,177 -0.02(-0.31%)
Sep 23, 2015 6.990 7.044 6.942 6.953 286,400 -0.02(-0.31%)
Sep 22, 2015 7.006 7.012 6.974 6.974 177,938 -0.05(-0.76%)
Sep 21, 2015 7.071 7.071 7.025 7.028 60,249 +0.00(+0.00%)
Sep 18, 2015 6.969 7.033 6.969 7.028 111,137 +0.02(+0.31%)
Sep 17, 2015 7.022 7.022 6.985 7.006 352,980 -0.02(-0.23%)
Sep 16, 2015 7.001 7.022 6.980 7.022 84,871 +0.02(+0.31%)
Sep 15, 2015 6.985 7.001 6.964 7.001 135,934 +0.03(+0.38%)
Sep 14, 2015 6.980 6.980 6.955 6.974 172,291 +0.02(+0.23%)
Sep 11, 2015 6.964 6.974 6.931 6.958 294,037 +0.00(+0.06%)
Sep 10, 2015 6.949 7.002 6.912 6.954 230,329 +0.03(+0.38%)
Sep 09, 2015 7.034 7.034 6.928 6.928 191,158 -0.09(-1.22%)
Sep 08, 2015 7.034 7.040 6.976 7.013 240,676 +0.00(+0.00%)
Sep 04, 2015 6.970 7.013 7.013 7.013 234,953 +0.02(+0.23%)
Sep 03, 2015 6.944 6.997 6.917 6.997 186,519 +0.05(+0.77%)
Sep 02, 2015 6.912 6.944 6.912 6.944 102,228 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.