Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.260	2.270	2.150	2.150	20,028	-0.10(-4.44%)
May 30, 2013	2.210	2.320	2.210	2.250	8,625	+0.05(+2.27%)
May 29, 2013	2.160	2.320	2.090	2.200	38,499	+0.05(+2.33%)
May 28, 2013	2.230	2.250	2.150	2.150	19,794	+0.01(+0.47%)
May 24, 2013	2.140	2.150	2.060	2.140	33,663	-0.02(-0.93%)
May 23, 2013	2.132	2.250	2.132	2.160	30,424	-0.10(-4.41%)
May 22, 2013	2.420	2.500	2.180	2.260	71,838	-0.16(-6.63%)
May 21, 2013	2.430	2.549	2.410	2.420	9,611	-0.04(-1.63%)
May 20, 2013	2.430	2.560	2.330	2.460	42,787	+0.18(+7.89%)
May 17, 2013	2.400	2.400	2.270	2.280	26,252	-0.06(-2.56%)
May 16, 2013	2.310	2.470	2.120	2.340	51,191	+0.09(+4.00%)
May 15, 2013	2.520	2.600	2.190	2.250	30,160	-0.07(-3.02%)
May 13, 2013	2.400	2.400	2.260	2.320	21,879	+0.00(+0.00%)
May 10, 2013	2.300	2.400	2.210	2.320	20,780	-0.13(-5.30%)
May 09, 2013	2.350	2.450	2.300	2.450	46,005	+0.15(+6.52%)
May 08, 2013	2.190	2.460	2.110	2.300	103,869	+0.14(+6.72%)
May 07, 2013	2.170	2.190	2.129	2.155	38,194	+0.03(+1.18%)
May 06, 2013	2.060	2.200	2.060	2.130	57,731	+0.04(+2.04%)
May 03, 2013	2.109	2.150	2.040	2.087	10,303	+0.05(+2.33%)
May 02, 2013	2.140	2.149	2.030	2.040	4,560	-0.02(-0.97%)
May 01, 2013	2.150	2.150	2.050	2.060	11,253	+0.04(+1.98%)
Apr 30, 2013	2.250	2.250	2.020	2.020	14,586	-0.15(-6.70%)
Apr 29, 2013	2.150	2.280	2.110	2.165	69,625	+0.12(+5.61%)
Apr 26, 2013	2.280	2.120	2.050	2.050	17,838	-0.07(-3.30%)
Apr 25, 2013	2.100	2.320	2.050	2.120	87,178	+0.11(+5.47%)
Apr 24, 2013	2.180	2.260	2.010	2.010	30,584	-0.19(-8.64%)
Apr 23, 2013	2.280	2.442	2.200	2.200	64,719	+0.01(+0.46%)
Apr 22, 2013	1.800	2.280	1.620	2.190	277,510	+0.39(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices