Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Sep 26, 2023 0.0750 0 -0.01(-11.76%)
Sep 22, 2023 0.0850 0 +0.01(+6.25%)
Sep 21, 2023 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-11.11%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 79,500 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0900 0.0800 0.0900 1,240,333 +0.01(+12.50%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 558,000 +0.00(+0.00%)
Sep 14, 2023 0.0800 0.0800 0.0800 0.0800 198,000 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 359,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0750 0.0800 236,000 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0700 0.0800 79,000 +0.01(+6.67%)
Sep 08, 2023 0.0750 0.0750 0.0650 0.0750 88,000 -0.01(-6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 190,000 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 01, 2023 0.0750 0 -0.01(-6.25%)
Aug 30, 2023 0.0800 0 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 568,050 +0.01(+23.08%)
Aug 25, 2023 0.0650 83 +0.00(+0.00%)
Aug 21, 2023 0.0650 0 +0.00(+0.00%)
Aug 17, 2023 0.0650 0 +0.00(+0.00%)
Aug 11, 2023 0.0650 0 +0.01(+8.33%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Aug 09, 2023 0.0700 0.0700 0.0300 0.0500 296,147 -0.02(-28.57%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 58,520 -0.01(-12.50%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 02, 2023 0.0800 0 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0 +0.01(+13.33%)
Jul 25, 2023 0.0750 0 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-16.67%)
Jul 19, 2023 0.0900 0 +0.01(+20.00%)
Jul 10, 2023 0.0750 0 +0.00(+7.14%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0750 0.0700 0.0700 44,500 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.