Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0588 +0.0023 (+4.07%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0376 0 -0.00(-0.79%)
Sep 27, 2023 0.0379 0 -0.00(-0.26%)
Sep 26, 2023 0.0350 0.0380 0.0350 0.0380 2,500 +0.00(+0.00%)
Sep 25, 2023 0.0370 0.0380 0.0310 0.0380 105,500 +0.00(+8.57%)
Sep 22, 2023 0.0358 0.0358 0.0350 0.0350 35,100 +0.00(+2.04%)
Sep 21, 2023 0.0380 0.0380 0.0343 0.0343 22,000 +0.00(+3.94%)
Sep 20, 2023 0.0330 0.0330 0.0330 0.0330 5,000 -0.00(-13.16%)
Sep 19, 2023 0.0350 0.0380 0.0330 0.0380 22,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0380 0.0350 0.0380 30,000 +0.00(+0.00%)
Sep 15, 2023 0.0370 0.0380 0.0321 0.0380 94,930 +0.00(+0.00%)
Sep 14, 2023 0.0380 0.0380 0.0380 0.0380 1,200 +0.00(+5.56%)
Sep 13, 2023 0.0326 0.0360 0.0326 0.0360 3,900 +0.00(+8.76%)
Sep 12, 2023 0.0293 0.0349 0.0293 0.0331 46,600 -0.00(-5.16%)
Sep 11, 2023 0.0320 0.0349 0.0290 0.0349 49,325 -0.00(-5.68%)
Sep 06, 2023 0.0370 0 +0.00(+0.00%)
Sep 01, 2023 0.0370 0 -0.00(-2.63%)
Aug 31, 2023 0.0345 0.0380 0.0345 0.0380 46,284 +0.00(+5.56%)
Aug 30, 2023 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-2.70%)
Aug 29, 2023 0.0310 0.0370 0.0290 0.0370 18,375 -0.00(-2.63%)
Aug 28, 2023 0.0310 0.0380 0.0310 0.0380 3,500 +0.00(+2.70%)
Aug 25, 2023 0.0370 0.0370 0.0370 0.0370 2,000 -0.00(-2.63%)
Aug 23, 2023 0.0380 0 +0.00(+1.33%)
Aug 18, 2023 0.0375 0 +0.00(+7.14%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-2.78%)
Aug 16, 2023 0.0370 0.0370 0.0356 0.0360 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0360 0.0365 0.0360 0.0360 5,622 +0.00(+0.00%)
Aug 14, 2023 0.0310 0.0370 0.0310 0.0360 105,130 -0.00(-5.26%)
Aug 11, 2023 0.0311 0.0380 0.0300 0.0380 118,227 +0.00(+0.00%)
Aug 10, 2023 0.0312 0.0380 0.0312 0.0380 34,286 -0.00(-2.56%)
Aug 09, 2023 0.0360 0.0390 0.0360 0.0390 80,500 +0.00(+2.63%)
Aug 08, 2023 0.0370 0.0380 0.0370 0.0380 3,320 +0.00(+11.76%)
Aug 07, 2023 0.0300 0.0384 0.0300 0.0340 177,820 -0.00(-0.87%)
Aug 04, 2023 0.0343 0.0343 0.0343 0.0343 200 -0.00(-11.14%)
Aug 03, 2023 0.0320 0.0386 0.0320 0.0386 38,155 -0.00(-1.03%)
Aug 02, 2023 0.0390 0.0390 0.0330 0.0390 4,140 +0.01(+18.18%)
Aug 01, 2023 0.0338 0.0390 0.0330 0.0330 1,855 -0.00(-8.33%)
Jul 31, 2023 0.0360 0.0360 0.0360 0.0360 100 -0.00(-7.69%)
Jul 28, 2023 0.0375 0.0390 0.0350 0.0390 104,800 -0.00(-2.50%)
Jul 27, 2023 0.0400 0.0400 0.0372 0.0400 92,250 -0.00(-0.50%)
Jul 26, 2023 0.0389 0.0402 0.0385 0.0402 208,100 +0.00(+12.29%)
Jul 25, 2023 0.0395 0.0395 0.0358 0.0358 1,100 +0.00(+11.87%)
Jul 24, 2023 0.0395 0.0395 0.0320 0.0320 3,675 -0.00(-3.03%)
Jul 21, 2023 0.0360 0.0360 0.0330 0.0330 2,100 -0.00(-0.30%)
Jul 20, 2023 0.0390 0.0390 0.0331 0.0331 56,600 +0.00(+3.44%)
Jul 19, 2023 0.0399 0.0399 0.0320 0.0320 3,200 -0.01(-15.79%)
Jul 17, 2023 0.0380 0 +0.01(+18.75%)
Jul 14, 2023 0.0390 0.0390 0.0320 0.0320 13,200 -0.00(-0.93%)
Jul 13, 2023 0.0389 0.0400 0.0323 0.0323 2,100 -0.01(-19.25%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+11.11%)
Jul 11, 2023 0.0370 0.0380 0.0360 0.0360 174,350 -0.00(-2.70%)
Jul 10, 2023 0.0390 0.0390 0.0355 0.0370 102,250 -0.00(-7.27%)
Jul 07, 2023 0.0303 0.0399 0.0303 0.0399 39,100 +0.01(+33.00%)
Jul 06, 2023 0.0310 0.0310 0.0260 0.0300 344,700 -0.00(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.