Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

8.810 -0.050 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.770 1.930 1.740 1.780 8,435,420 -0.03(-1.66%)
Sep 29, 2022 1.840 1.840 1.730 1.810 7,944,970 -0.08(-4.23%)
Sep 28, 2022 1.730 1.890 1.700 1.890 5,865,798 +0.16(+9.25%)
Sep 27, 2022 1.820 1.880 1.700 1.730 6,560,661 +0.02(+1.17%)
Sep 26, 2022 1.750 1.840 1.669 1.710 7,991,804 +0.02(+1.18%)
Sep 23, 2022 1.745 1.791 1.650 1.690 8,056,740 -0.11(-6.11%)
Sep 22, 2022 1.910 1.930 1.770 1.800 11,006,289 -0.11(-5.76%)
Sep 21, 2022 1.860 2.020 1.820 1.910 10,262,909 +0.08(+4.37%)
Sep 20, 2022 1.880 1.905 1.810 1.830 6,109,562 -0.09(-4.69%)
Sep 19, 2022 1.890 1.970 1.860 1.920 4,961,288 -0.02(-1.03%)
Sep 16, 2022 2.030 2.040 1.900 1.940 8,985,375 -0.18(-8.49%)
Sep 15, 2022 2.070 2.170 2.020 2.120 8,195,983 +0.04(+2.17%)
Sep 14, 2022 2.060 2.110 1.970 2.075 7,779,614 +0.05(+2.22%)
Sep 13, 2022 2.100 2.200 2.020 2.030 14,474,368 -0.37(-15.42%)
Sep 12, 2022 2.440 2.495 2.300 2.400 13,680,712 +0.05(+2.13%)
Sep 09, 2022 2.270 2.390 2.220 2.350 15,077,649 +0.25(+11.90%)
Sep 08, 2022 1.800 2.120 1.770 2.100 12,143,349 +0.28(+15.38%)
Sep 07, 2022 1.820 1.860 1.740 1.820 7,613,375 -0.01(-0.55%)
Sep 06, 2022 1.920 1.948 1.800 1.830 8,888,752 -0.08(-4.19%)
Sep 02, 2022 2.030 2.040 1.900 1.910 10,679,200 -0.05(-2.55%)
Sep 01, 2022 1.960 2.005 1.880 1.960 8,793,368 -0.07(-3.45%)
Aug 31, 2022 2.050 2.115 2.010 2.030 7,606,635 -0.01(-0.49%)
Aug 30, 2022 2.190 2.220 1.970 2.040 11,333,266 -0.09(-4.23%)
Aug 29, 2022 2.030 2.185 2.000 2.130 8,590,207 +0.06(+2.90%)
Aug 26, 2022 2.250 2.295 2.020 2.070 15,031,218 -0.19(-8.41%)
Aug 25, 2022 2.270 2.300 2.170 2.260 7,190,519 +0.04(+1.80%)
Aug 24, 2022 2.200 2.300 2.180 2.220 7,925,060 +0.02(+0.91%)
Aug 23, 2022 2.190 2.295 2.105 2.200 8,610,797 +0.07(+3.29%)
Aug 22, 2022 2.240 2.250 2.090 2.130 9,067,516 -0.19(-8.19%)
Aug 19, 2022 2.330 2.490 2.260 2.320 9,345,913 -0.37(-13.75%)
Aug 18, 2022 3.000 3.010 2.680 2.690 10,418,061 -0.30(-10.03%)
Aug 17, 2022 3.180 3.290 2.960 2.990 16,648,233 -0.34(-10.21%)
Aug 16, 2022 3.480 3.579 3.270 3.330 15,022,947 -0.23(-6.46%)
Aug 15, 2022 3.440 3.700 3.290 3.560 19,469,418 +0.04(+1.14%)
Aug 12, 2022 2.970 3.560 2.870 3.520 14,956,521 +0.56(+18.92%)
Aug 11, 2022 3.020 3.320 2.890 2.960 18,205,912 +0.25(+9.23%)
Aug 10, 2022 2.580 2.746 2.495 2.710 17,862,206 +0.28(+11.52%)
Aug 09, 2022 2.420 2.455 2.290 2.430 9,114,181 -0.07(-2.80%)
Aug 08, 2022 2.470 2.610 2.420 2.500 13,982,390 +0.12(+5.04%)
Aug 05, 2022 2.260 2.410 2.210 2.380 12,635,478 +0.08(+3.48%)
Aug 04, 2022 2.400 2.505 2.290 2.300 12,283,411 -0.10(-4.17%)
Aug 03, 2022 2.250 2.439 2.230 2.400 11,134,667 +0.23(+10.60%)
Aug 02, 2022 2.030 2.270 2.011 2.170 12,785,831 +0.09(+4.33%)
Aug 01, 2022 2.060 2.235 1.985 2.080 10,273,998 -0.04(-1.89%)
Jul 29, 2022 2.120 2.230 2.025 2.120 19,656,740 -0.05(-2.30%)
Jul 28, 2022 1.980 2.190 1.920 2.170 18,557,722 +0.16(+7.96%)
Jul 27, 2022 1.840 2.030 1.805 2.010 14,873,441 +0.25(+14.20%)
Jul 26, 2022 1.770 1.810 1.690 1.760 11,416,546 -0.11(-5.88%)
Jul 25, 2022 2.010 2.050 1.830 1.870 14,751,809 -0.19(-9.22%)
Jul 22, 2022 2.310 2.370 2.010 2.060 16,261,142 -0.20(-8.85%)
Jul 21, 2022 2.050 2.320 1.990 2.260 21,911,942 +0.12(+5.61%)
Jul 20, 2022 2.130 2.250 2.010 2.140 28,658,232 +0.12(+5.94%)
Jul 19, 2022 1.850 2.020 1.760 2.020 21,532,202 +0.27(+15.43%)
Jul 18, 2022 1.680 2.010 1.670 1.750 30,782,184 +0.17(+10.76%)
Jul 15, 2022 1.590 1.620 1.500 1.580 12,447,345 +0.06(+3.95%)
Jul 14, 2022 1.460 1.560 1.410 1.520 17,614,614 +0.02(+1.33%)
Jul 13, 2022 1.410 1.535 1.380 1.500 13,478,077 +0.03(+2.04%)
Jul 12, 2022 1.490 1.530 1.430 1.470 10,593,130 -0.03(-2.00%)
Jul 11, 2022 1.570 1.600 1.480 1.500 9,531,517 -0.13(-7.98%)
Jul 08, 2022 1.570 1.790 1.530 1.630 19,402,288 +0.03(+1.87%)
Jul 07, 2022 1.420 1.630 1.380 1.600 11,595,053 +0.22(+15.94%)
Jul 06, 2022 1.480 1.510 1.340 1.380 9,426,604 -0.11(-7.38%)
Jul 05, 2022 1.350 1.490 1.270 1.490 10,483,001 +0.11(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.