Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2045 0.2045 0.1880 0.1880 13,819 -0.02(-10.13%)
Sep 29, 2022 0.1811 0.2092 0.1811 0.2092 8,877 -0.00(-0.05%)
Sep 28, 2022 0.1820 0.2095 0.1800 0.2093 42,215 +0.03(+15.06%)
Sep 27, 2022 0.1786 0.1990 0.1785 0.1819 34,105 +0.00(+1.85%)
Sep 26, 2022 0.2100 0.2100 0.1785 0.1786 88,715 -0.03(-14.95%)
Sep 23, 2022 0.2099 0.2100 0.2095 0.2100 23,095 +0.01(+4.95%)
Sep 22, 2022 0.2195 0.2195 0.1774 0.2001 93,860 -0.01(-5.39%)
Sep 21, 2022 0.2070 0.2195 0.2070 0.2115 41,470 +0.00(+0.71%)
Sep 20, 2022 0.2297 0.2297 0.2100 0.2100 65,437 -0.02(-8.58%)
Sep 19, 2022 0.2299 0.2299 0.2143 0.2297 20,980 +0.02(+7.19%)
Sep 16, 2022 0.2300 0.2300 0.2143 0.2143 38,219 -0.02(-6.83%)
Sep 15, 2022 0.2300 0.2300 0.2251 0.2300 107,877 +0.00(+0.00%)
Sep 14, 2022 0.2297 0.2300 0.2270 0.2300 205,826 +0.00(+0.70%)
Sep 13, 2022 0.2203 0.2297 0.2203 0.2284 52,857 -0.00(-0.48%)
Sep 12, 2022 0.2290 0.2295 0.2100 0.2295 39,377 +0.00(+0.22%)
Sep 09, 2022 0.2250 0.2294 0.2250 0.2290 54,898 +0.00(+0.00%)
Sep 08, 2022 0.2258 0.2290 0.2225 0.2290 6,085 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2295 0.2201 0.2290 24,845 -0.00(-0.22%)
Sep 06, 2022 0.2186 0.2295 0.2186 0.2295 21,250 +0.00(+0.00%)
Sep 02, 2022 0.2201 0.2295 0.2201 0.2295 27,397 +0.01(+4.65%)
Sep 01, 2022 0.2200 0.2270 0.2185 0.2193 12,300 -0.01(-2.53%)
Aug 31, 2022 0.2170 0.2295 0.2170 0.2250 43,142 -0.00(-0.88%)
Aug 30, 2022 0.2374 0.2400 0.2175 0.2270 30,115 -0.02(-9.02%)
Aug 29, 2022 0.2300 0.2495 0.2190 0.2495 23,564 +0.03(+13.41%)
Aug 26, 2022 0.2350 0.2350 0.2200 0.2200 6,483 +0.00(+1.38%)
Aug 25, 2022 0.2380 0.2380 0.2170 0.2170 22,544 -0.02(-9.39%)
Aug 24, 2022 0.2340 0.2400 0.2130 0.2395 50,827 +0.02(+8.86%)
Aug 23, 2022 0.2500 0.2500 0.2152 0.2200 56,960 -0.03(-11.11%)
Aug 22, 2022 0.2690 0.2690 0.2411 0.2475 12,075 +0.00(+0.77%)
Aug 19, 2022 0.2690 0.2690 0.2411 0.2456 46,552 -0.00(-1.76%)
Aug 18, 2022 0.2575 0.2748 0.2500 0.2500 40,548 +0.01(+2.04%)
Aug 17, 2022 0.2191 0.2740 0.2100 0.2450 97,285 +0.04(+19.34%)
Aug 16, 2022 0.2198 0.2288 0.1960 0.2053 227,218 -0.01(-6.68%)
Aug 15, 2022 0.2390 0.2395 0.2150 0.2200 73,808 -0.02(-7.91%)
Aug 12, 2022 0.2390 0.2390 0.2070 0.2389 55,267 -0.00(-0.04%)
Aug 11, 2022 0.2800 0.2800 0.2300 0.2390 46,732 -0.04(-14.61%)
Aug 10, 2022 0.2745 0.2799 0.2600 0.2799 16,450 +0.01(+3.67%)
Aug 09, 2022 0.2898 0.2898 0.2500 0.2700 34,447 +0.01(+2.39%)
Aug 08, 2022 0.2540 0.2900 0.2530 0.2637 26,986 -0.02(-5.82%)
Aug 05, 2022 0.2889 0.2900 0.2663 0.2800 18,872 -0.01(-3.08%)
Aug 04, 2022 0.2678 0.2889 0.2602 0.2889 16,651 +0.01(+2.74%)
Aug 03, 2022 0.2750 0.2889 0.2431 0.2812 78,846 +0.00(+1.19%)
Aug 02, 2022 0.2590 0.2779 0.2361 0.2779 93,759 +0.04(+17.70%)
Aug 01, 2022 0.2340 0.2590 0.2325 0.2361 83,050 +0.01(+3.33%)
Jul 29, 2022 0.2220 0.2285 0.2120 0.2285 33,109 +0.01(+2.93%)
Jul 28, 2022 0.2220 0.2220 0.2110 0.2220 21,150 +0.01(+2.54%)
Jul 27, 2022 0.2185 0.2285 0.2110 0.2165 15,373 -0.01(-5.25%)
Jul 26, 2022 0.2150 0.2285 0.2070 0.2285 29,486 -0.00(-0.22%)
Jul 25, 2022 0.2000 0.2400 0.2000 0.2290 129,736 +0.03(+14.50%)
Jul 22, 2022 0.1521 0.2000 0.1510 0.2000 112,216 +0.04(+21.95%)
Jul 21, 2022 0.1550 0.1667 0.1501 0.1640 149,471 +0.00(+1.67%)
Jul 20, 2022 0.1652 0.1700 0.1550 0.1613 135,742 -0.01(-5.12%)
Jul 19, 2022 0.1600 0.1750 0.1600 0.1700 73,167 +0.01(+5.59%)
Jul 18, 2022 0.1769 0.1769 0.1610 0.1610 48,780 -0.02(-8.99%)
Jul 15, 2022 0.1641 0.1769 0.1630 0.1769 38,100 +0.00(+0.00%)
Jul 14, 2022 0.1697 0.1769 0.1624 0.1769 73,740 +0.01(+4.00%)
Jul 13, 2022 0.1745 0.1802 0.1682 0.1701 142,468 -0.01(-3.08%)
Jul 12, 2022 0.1785 0.1898 0.1700 0.1755 104,257 +0.00(+0.63%)
Jul 11, 2022 0.1601 0.1744 0.1601 0.1744 33,905 +0.00(+0.00%)
Jul 08, 2022 0.1651 0.1747 0.1650 0.1744 35,150 +0.00(+0.58%)
Jul 07, 2022 0.1700 0.1749 0.1650 0.1734 27,326 -0.00(-0.29%)
Jul 06, 2022 0.1681 0.1739 0.1680 0.1739 22,830 -0.00(-2.25%)
Jul 05, 2022 0.1680 0.1790 0.1660 0.1779 64,785 -0.01(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.