Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 23, 2019 0.0900 0.0900 0.0650 0.0650 92,270 -0.02(-23.53%)
Sep 13, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.02(-22.73%)
Sep 06, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2019 0.0800 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Jul 31, 2019 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.