Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5096
5152
4746
4984
713
-77.00(-1.52%)
Sep 27, 2019
5264
5362
5012
5061
459
-217.00(-4.11%)
Sep 26, 2019
5362
5432
5138
5278
398
-56.00(-1.05%)
Sep 25, 2019
5082
5362
4942
5334
515
+210.00(+4.10%)
Sep 24, 2019
5292
5404
5082
5124
776
-154.00(-2.92%)
Sep 23, 2019
5432
5488
5194
5278
589
-168.00(-3.08%)
Sep 20, 2019
5264
5530
5138
5446
629
+126.00(+2.37%)
Sep 19, 2019
5684
5726
5250
5320
899
-336.00(-5.94%)
Sep 18, 2019
5810
5824
5572
5656
606
-168.00(-2.88%)
Sep 17, 2019
5880
5922
5670
5824
425
-98.00(-1.65%)
Sep 16, 2019
6230
6300
5810
5922
428
-266.00(-4.30%)
Sep 13, 2019
6300
6426
6090
6188
353
-84.00(-1.34%)
Sep 12, 2019
6496
6524
6118
6272
559
-238.00(-3.66%)
Sep 11, 2019
5922
6510
5852
6510
1,237
+574.00(+9.67%)
Sep 10, 2019
5922
5992
5810
5936
300
-14.00(-0.24%)
Sep 09, 2019
6118
6118
5768
5950
372
-98.00(-1.62%)
Sep 06, 2019
6174
6356
6048
6048
325
-56.00(-0.92%)
Sep 05, 2019
5880
6118
5838
6104
471
+252.00(+4.31%)
Sep 04, 2019
5572
5866
5516
5852
382
+280.00(+5.03%)
Sep 03, 2019
5670
5712
5516
5572
289
-70.00(-1.24%)
Aug 30, 2019
5768
5894
5614
5642
300
-126.00(-2.18%)
Aug 29, 2019
5796
5866
5698
5768
338
-28.00(-0.48%)
Aug 28, 2019
5502
5824
5502
5796
548
+266.00(+4.81%)
Aug 27, 2019
5712
5782
5502
5530
417
-196.00(-3.42%)
Aug 26, 2019
5796
5866
5642
5726
452
-56.00(-0.97%)
Aug 23, 2019
6006
6083
5726
5782
402
-238.00(-3.95%)
Aug 22, 2019
6020
6146
5838
6020
520
-28.00(-0.46%)
Aug 21, 2019
6160
6216
5992
6048
344
-56.00(-0.92%)
Aug 20, 2019
6062
6244
5810
6104
682
+0.00(+0.00%)
Aug 19, 2019
6468
6496
6062
6104
810
-308.00(-4.80%)
Aug 16, 2019
6300
6468
6160
6412
570
+154.00(+2.46%)
Aug 15, 2019
6692
6804
6258
6258
935
-490.00(-7.26%)
Aug 14, 2019
6510
6846
6440
6748
1,046
-182.00(-2.63%)
Aug 13, 2019
7000
7168
6818
6930
693
-98.00(-1.39%)
Aug 12, 2019
6720
7042
6608
7028
791
+238.00(+3.51%)
Aug 09, 2019
7056
7070
6734
6790
581
-252.00(-3.58%)
Aug 08, 2019
7000
7140
6776
7042
1,303
-168.00(-2.33%)
Aug 07, 2019
6958
7322
6888
7210
834
+238.00(+3.41%)
Aug 06, 2019
7168
7336
6944
6972
1,345
-182.00(-2.54%)
Aug 05, 2019
7224
7280
6832
7154
952
-224.00(-3.04%)
Aug 02, 2019
7532
7602
7098
7378
1,093
-168.00(-2.23%)
Aug 01, 2019
7994
8120
7406
7546
1,292
-462.00(-5.77%)
Jul 31, 2019
8008
8260
7952
8008
852
-84.00(-1.04%)
Jul 30, 2019
8148
8288
7994
8092
622
-140.00(-1.70%)
Jul 29, 2019
8456
8596
7994
8232
1,011
-126.00(-1.51%)
Jul 26, 2019
8078
8610
7770
8358
1,189
+294.00(+3.65%)
Jul 25, 2019
8638
8708
7980
8064
1,252
-560.00(-6.49%)
Jul 24, 2019
8568
8764
8302
8624
1,181
+42.00(+0.49%)
Jul 23, 2019
8960
9156
8484
8582
1,695
-266.00(-3.01%)
Jul 22, 2019
8610
9198
8176
8848
2,467
+266.00(+3.10%)
Jul 19, 2019
8064
8708
7812
8582
3,009
+588.00(+7.36%)
Jul 18, 2019
6846
8400
6846
7994
6,368
+1148.00(+16.77%)
Jul 17, 2019
6720
6986
6706
6846
431
+98.00(+1.45%)
Jul 16, 2019
6944
7000
6594
6748
663
-196.00(-2.82%)
Jul 15, 2019
6748
7182
6706
6944
982
+196.00(+2.90%)
Jul 12, 2019
6636
6860
6501
6748
529
+168.00(+2.55%)
Jul 11, 2019
6510
6692
6328
6580
710
+112.00(+1.73%)
Jul 10, 2019
6230
6510
6160
6468
622
+266.00(+4.29%)
Jul 09, 2019
6132
6324
6034
6202
423
+0.00(+0.00%)
Jul 08, 2019
6160
6356
6146
6202
554
+0.00(+0.00%)
Jul 05, 2019
6300
6300
5992
6202
534
-98.00(-1.56%)
Jul 03, 2019
6132
6300
6020
6300
188
+168.00(+2.74%)
Jul 02, 2019
6034
6146
5880
6132
321
+140.00(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.