Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10679
10758
10668
10722
0
+78.20(+0.73%)
Sep 29, 2016
10742
10764
10614
10644
0
-110.00(-1.02%)
Sep 28, 2016
10666
10758
10623
10754
0
+88.20(+0.83%)
Sep 27, 2016
10600
10677
10588
10665
0
+40.40(+0.38%)
Sep 26, 2016
10675
10678
10621
10625
0
-93.10(-0.87%)
Sep 23, 2016
10794
10794
10713
10718
0
-75.70(-0.70%)
Sep 22, 2016
10769
10818
10769
10794
0
+85.30(+0.80%)
Sep 21, 2016
10605
10717
10584
10708
0
+148.10(+1.40%)
Sep 20, 2016
10609
10620
10558
10560
0
-4.00(-0.04%)
Sep 19, 2016
10533
10626
10533
10564
0
+32.00(+0.30%)
Sep 16, 2016
10554
10554
10498
10532
0
-70.60(-0.67%)
Sep 15, 2016
10501
10626
10491
10603
0
+91.50(+0.87%)
Sep 14, 2016
10534
10596
10488
10511
0
-24.00(-0.23%)
Sep 13, 2016
10644
10644
10502
10535
0
-205.80(-1.92%)
Sep 12, 2016
10564
10761
10554
10741
0
+127.70(+1.20%)
Sep 09, 2016
10799
10799
10614
10614
0
-268.80(-2.47%)
Sep 08, 2016
10880
10904
10857
10882
0
-7.90(-0.07%)
Sep 07, 2016
10886
10899
10857
10890
0
-0.60(-0.01%)
Sep 06, 2016
10880
10891
10839
10891
0
+33.90(+0.31%)
Sep 02, 2016
10830
10857
10857
10857
3,091,120,128
+85.00(+0.79%)
Sep 01, 2016
10762
10781
10704
10772
0
+7.20(+0.07%)
Aug 31, 2016
10780
10786
10714
10765
0
-32.80(-0.30%)
Aug 30, 2016
10817
10826
10772
10798
0
-13.80(-0.13%)
Aug 29, 2016
10754
10825
10754
10811
0
+62.00(+0.58%)
Aug 26, 2016
10808
10870
10710
10749
0
-35.10(-0.33%)
Aug 25, 2016
10781
10814
10770
10784
0
-6.80(-0.06%)
Aug 24, 2016
10845
10849
10775
10791
0
-56.30(-0.52%)
Aug 23, 2016
10858
10879
10847
10848
0
+31.60(+0.29%)
Aug 22, 2016
10798
10825
10775
10816
0
-13.30(-0.12%)
Aug 19, 2016
10822
10834
10783
10829
0
-33.80(-0.31%)
Aug 18, 2016
10824
10863
10821
10863
0
+38.40(+0.35%)
Aug 17, 2016
10804
10829
10755
10825
0
+14.90(+0.14%)
Aug 16, 2016
10843
10844
10810
10810
0
-48.80(-0.45%)
Aug 15, 2016
10838
10892
10838
10858
0
+36.10(+0.33%)
Aug 12, 2016
10828
10844
10799
10822
0
-13.70(-0.13%)
Aug 11, 2016
10775
10848
10775
10836
0
+61.10(+0.57%)
Aug 10, 2016
10812
10821
10761
10775
0
-29.50(-0.27%)
Aug 09, 2016
10797
10828
10786
10804
0
+16.50(+0.15%)
Aug 08, 2016
10790
10806
10778
10788
0
+5.10(+0.05%)
Aug 05, 2016
10732
10783
10730
10783
0
+75.80(+0.71%)
Aug 04, 2016
10697
10726
10680
10707
0
+12.00(+0.11%)
Aug 03, 2016
10661
10695
10625
10695
0
+34.00(+0.32%)
Aug 02, 2016
10729
10731
10619
10661
0
-69.10(-0.64%)
Aug 01, 2016
10769
10781
10714
10730
0
-55.30(-0.51%)
Jul 29, 2016
10734
10798
10717
10786
0
+41.30(+0.38%)
Jul 28, 2016
10728
10758
10693
10744
0
+4.40(+0.04%)
Jul 27, 2016
10782
10785
10697
10740
0
-33.20(-0.31%)
Jul 26, 2016
10755
10789
10727
10773
0
+20.60(+0.19%)
Jul 25, 2016
10788
10788
10725
10752
0
-52.60(-0.49%)
Jul 22, 2016
10764
10807
10751
10805
0
+46.40(+0.43%)
Jul 21, 2016
10785
10812
10735
10759
0
-34.50(-0.32%)
Jul 20, 2016
10759
10805
10747
10793
0
+34.60(+0.32%)
Jul 19, 2016
10754
10764
10733
10758
0
-34.70(-0.32%)
Jul 18, 2016
10773
10798
10747
10793
0
+20.10(+0.19%)
Jul 15, 2016
10809
10812
10744
10773
0
-13.50(-0.13%)
Jul 14, 2016
10806
10815
10770
10787
0
+52.40(+0.49%)
Jul 13, 2016
10743
10751
10692
10734
0
+7.40(+0.07%)
Jul 12, 2016
10686
10748
10686
10727
0
+99.60(+0.94%)
Jul 11, 2016
10606
10651
10600
10627
0
+55.40(+0.52%)
Jul 08, 2016
10415
10582
10415
10572
0
+157.80(+1.52%)
Jul 07, 2016
10461
10495
10374
10414
0
-27.60(-0.26%)
Jul 06, 2016
10356
10445
10308
10442
3,909,380,096
+32.10(+0.31%)
Jul 05, 2016
10452
10456
10378
10410
0
-106.30(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.