Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.670 1.670 1.670 1.670 51 +0.00(+0.00%)
Sep 29, 2016 1.700 1.700 1.660 1.670 7,929 +0.01(+0.60%)
Sep 28, 2016 1.680 1.680 1.660 1.660 859 +0.04(+2.47%)
Sep 27, 2016 1.680 1.680 1.615 1.620 1,562 +0.02(+1.24%)
Sep 26, 2016 1.680 1.680 1.600 1.600 3,847 -0.14(-8.04%)
Sep 23, 2016 1.700 1.740 1.700 1.740 3,708 +0.11(+6.75%)
Sep 22, 2016 1.640 1.650 1.599 1.630 17,612 -0.06(-3.55%)
Sep 21, 2016 1.620 1.690 1.620 1.690 11,752 +0.06(+3.68%)
Sep 20, 2016 1.640 1.640 1.570 1.630 9,161 -0.04(-2.40%)
Sep 19, 2016 1.690 1.700 1.600 1.670 35,497 -0.18(-9.73%)
Sep 16, 2016 1.850 1.850 1.850 1.850 1,096 +0.11(+6.32%)
Sep 14, 2016 1.880 1.740 1.740 1.740 87 -0.01(-0.57%)
Sep 13, 2016 1.750 1.750 1.750 1.750 239 -0.09(-4.89%)
Sep 12, 2016 1.800 1.840 1.800 1.840 708 +0.07(+3.95%)
Sep 09, 2016 1.740 1.828 1.710 1.770 1,120 +0.05(+2.91%)
Sep 08, 2016 1.720 1.720 1.720 1.720 133 -0.06(-3.37%)
Sep 07, 2016 1.786 1.880 1.780 1.780 3,675 -0.04(-2.20%)
Sep 06, 2016 1.740 1.900 1.740 1.820 3,521 -0.09(-4.71%)
Sep 02, 2016 1.700 1.910 1.910 1.910 5,800 +0.11(+6.11%)
Sep 01, 2016 1.680 1.800 1.680 1.800 685 -0.01(-0.55%)
Aug 31, 2016 1.750 1.870 1.750 1.810 1,702 +0.06(+3.43%)
Aug 30, 2016 1.780 1.780 1.710 1.750 5,306 +0.07(+4.17%)
Aug 29, 2016 1.780 1.816 1.680 1.680 23,923 -0.22(-11.58%)
Aug 25, 2016 1.810 1.900 1.900 1.900 1,200 +0.13(+7.34%)
Aug 24, 2016 1.920 1.920 1.760 1.770 3,144 +0.00(+0.00%)
Aug 23, 2016 1.900 1.910 1.750 1.770 19,167 -0.12(-6.35%)
Aug 22, 2016 1.890 1.890 1.890 1.890 5,000 +0.03(+1.50%)
Aug 19, 2016 1.860 1.910 1.860 1.862 2,547 -0.03(-1.48%)
Aug 18, 2016 1.990 1.990 1.885 1.890 5,236 -0.02(-1.05%)
Aug 17, 2016 1.910 1.910 1.910 1.910 218 +0.05(+2.69%)
Aug 16, 2016 1.880 2.100 1.840 1.860 26,928 -0.18(-8.82%)
Aug 15, 2016 1.870 2.050 1.870 2.040 2,305 +0.20(+10.87%)
Aug 12, 2016 1.830 1.900 1.830 1.840 2,177 -0.16(-8.00%)
Aug 11, 2016 1.920 2.280 1.900 2.000 32,227 +0.15(+8.11%)
Aug 10, 2016 1.960 2.200 1.840 1.850 73,756 -0.25(-11.90%)
Aug 09, 2016 2.020 2.200 1.976 2.100 9,558 +0.12(+6.06%)
Aug 08, 2016 2.150 2.300 1.980 1.980 65,645 -0.20(-9.17%)
Aug 05, 2016 2.170 2.390 2.010 2.180 166,592 +0.11(+5.19%)
Aug 04, 2016 2.190 2.190 2.027 2.072 6,385 -0.05(-2.25%)
Aug 03, 2016 2.000 2.200 1.990 2.120 11,717 +0.13(+6.53%)
Aug 02, 2016 1.980 2.000 1.820 1.990 31,665 +0.01(+0.51%)
Aug 01, 2016 1.780 2.020 1.780 1.980 13,469 +0.28(+16.47%)
Jul 29, 2016 1.780 1.930 1.680 1.700 77,366 -0.19(-10.05%)
Jul 27, 2016 1.890 1.890 1.890 1.890 56 -0.02(-0.84%)
Jul 26, 2016 1.910 1.910 1.860 1.906 4,543 -0.11(-5.64%)
Jul 22, 2016 1.870 2.020 2.020 2.020 161 +0.22(+12.45%)
Jul 21, 2016 1.830 1.830 1.796 1.796 1,407 +0.02(+0.92%)
Jul 20, 2016 1.880 1.930 1.770 1.780 5,253 -0.07(-3.78%)
Jul 19, 2016 2.029 2.230 1.660 1.850 25,255 -0.35(-15.89%)
Jul 18, 2016 2.080 2.580 2.080 2.199 225,365 +0.10(+4.73%)
Jul 15, 2016 2.091 2.100 2.091 2.100 2,099 +0.00(+0.00%)
Jul 14, 2016 2.100 2.100 2.100 2.100 150 +0.11(+5.53%)
Jul 13, 2016 1.890 1.990 1.890 1.990 11,736 -0.03(-1.36%)
Jul 11, 2016 1.933 2.017 2.017 2.017 172 +0.04(+1.96%)
Jul 07, 2016 1.979 1.979 1.979 1.979 8 -0.02(-1.07%)
Jul 05, 2016 2.100 2.100 1.890 2.000 943 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.