Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.15 -0.11 (-0.81%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.876 7.888 7.871 7.871 296,384 +0.01(+0.14%)
Sep 29, 2016 7.831 7.868 7.808 7.859 297,931 +0.03(+0.36%)
Sep 28, 2016 7.803 7.831 7.774 7.831 153,899 +0.05(+0.66%)
Sep 27, 2016 7.746 7.780 7.723 7.780 158,514 +0.06(+0.81%)
Sep 26, 2016 7.746 7.774 7.717 7.717 241,378 -0.02(-0.29%)
Sep 23, 2016 7.763 7.791 7.734 7.740 214,965 -0.03(-0.44%)
Sep 22, 2016 7.837 7.848 7.763 7.774 204,437 -0.02(-0.29%)
Sep 21, 2016 7.774 7.797 7.740 7.797 170,020 +0.06(+0.73%)
Sep 20, 2016 7.723 7.757 7.708 7.740 130,621 +0.05(+0.66%)
Sep 19, 2016 7.751 7.758 7.683 7.689 117,739 -0.04(-0.51%)
Sep 16, 2016 7.666 7.791 7.661 7.729 741,742 +0.07(+0.96%)
Sep 15, 2016 7.666 7.678 7.644 7.655 121,175 -0.01(-0.07%)
Sep 14, 2016 7.632 7.678 7.598 7.661 369,238 +0.06(+0.82%)
Sep 13, 2016 7.706 7.706 7.592 7.598 279,542 -0.11(-1.47%)
Sep 12, 2016 7.683 7.728 7.660 7.711 140,130 +0.05(+0.59%)
Sep 09, 2016 7.700 7.714 7.655 7.666 121,687 -0.08(-1.09%)
Sep 08, 2016 7.711 7.768 7.705 7.751 169,265 +0.03(+0.44%)
Sep 07, 2016 7.700 7.728 7.700 7.717 96,221 +0.02(+0.22%)
Sep 06, 2016 7.722 7.728 7.683 7.700 110,096 -0.01(-0.15%)
Sep 02, 2016 7.739 7.711 7.711 7.711 163,797 -0.01(-0.15%)
Sep 01, 2016 7.728 7.745 7.717 7.722 208,509 -0.02(-0.29%)
Aug 31, 2016 7.717 7.745 7.700 7.745 209,262 +0.03(+0.37%)
Aug 30, 2016 7.717 7.745 7.700 7.717 176,372 -0.02(-0.22%)
Aug 29, 2016 7.700 7.734 7.694 7.734 172,748 +0.06(+0.81%)
Aug 26, 2016 7.717 7.728 7.672 7.672 121,074 -0.03(-0.37%)
Aug 25, 2016 7.700 7.734 7.700 7.700 147,920 -0.03(-0.44%)
Aug 24, 2016 7.711 7.745 7.700 7.734 162,166 +0.02(+0.29%)
Aug 23, 2016 7.717 7.728 7.689 7.711 179,935 +0.01(+0.07%)
Aug 22, 2016 7.705 7.705 7.672 7.705 136,261 +0.00(+0.00%)
Aug 19, 2016 7.722 7.728 7.677 7.705 131,650 -0.01(-0.15%)
Aug 18, 2016 7.689 7.700 7.672 7.717 188,492 +0.03(+0.44%)
Aug 17, 2016 7.677 7.689 7.660 7.683 137,784 +0.03(+0.44%)
Aug 16, 2016 7.655 7.656 7.621 7.649 154,725 +0.00(+0.00%)
Aug 15, 2016 7.660 7.700 7.638 7.649 341,203 +0.02(+0.22%)
Aug 12, 2016 7.592 7.632 7.587 7.632 107,257 +0.06(+0.82%)
Aug 11, 2016 7.575 7.609 7.553 7.570 168,207 +0.03(+0.38%)
Aug 10, 2016 7.592 7.592 7.541 7.541 130,043 -0.03(-0.45%)
Aug 09, 2016 7.603 7.608 7.569 7.575 98,978 -0.02(-0.22%)
Aug 08, 2016 7.597 7.603 7.592 7.592 111,266 +0.00(+0.00%)
Aug 05, 2016 7.597 7.598 7.586 7.592 82,435 +0.01(+0.15%)
Aug 04, 2016 7.586 7.586 7.518 7.580 173,490 +0.02(+0.30%)
Aug 03, 2016 7.535 7.575 7.535 7.558 152,605 +0.04(+0.52%)
Aug 02, 2016 7.552 7.563 7.513 7.518 176,898 -0.04(-0.52%)
Aug 01, 2016 7.625 7.637 7.547 7.558 194,776 -0.06(-0.81%)
Jul 29, 2016 7.620 7.637 7.603 7.620 98,232 +0.01(+0.15%)
Jul 28, 2016 7.620 7.620 7.597 7.608 98,696 +0.01(+0.07%)
Jul 27, 2016 7.597 7.625 7.597 7.603 113,089 +0.01(+0.07%)
Jul 26, 2016 7.586 7.597 7.575 7.597 100,565 +0.03(+0.45%)
Jul 25, 2016 7.620 7.620 7.558 7.563 105,167 -0.05(-0.67%)
Jul 22, 2016 7.603 7.614 7.580 7.614 121,828 +0.02(+0.22%)
Jul 21, 2016 7.552 7.597 7.549 7.597 154,929 +0.05(+0.60%)
Jul 20, 2016 7.547 7.552 7.513 7.552 117,114 +0.03(+0.45%)
Jul 19, 2016 7.558 7.558 7.513 7.518 111,122 -0.01(-0.15%)
Jul 18, 2016 7.513 7.530 7.485 7.530 114,511 +0.06(+0.75%)
Jul 15, 2016 7.496 7.496 7.440 7.473 151,853 -0.02(-0.30%)
Jul 14, 2016 7.502 7.518 7.485 7.496 206,726 -0.01(-0.08%)
Jul 13, 2016 7.507 7.541 7.462 7.502 335,853 +0.04(+0.54%)
Jul 12, 2016 7.490 7.523 7.462 7.462 192,364 -0.01(-0.15%)
Jul 11, 2016 7.467 7.495 7.450 7.473 191,456 +0.01(+0.07%)
Jul 08, 2016 7.495 7.512 7.445 7.467 185,104 -0.01(-0.07%)
Jul 07, 2016 7.422 7.484 7.422 7.473 210,953 +0.03(+0.45%)
Jul 06, 2016 7.378 7.456 7.372 7.439 153,752 +0.03(+0.38%)
Jul 05, 2016 7.417 7.417 7.378 7.411 174,179 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.