Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.192 8.246 8.081 8.138 261,821 +0.04(+0.47%)
Sep 29, 2009 8.161 8.203 8.046 8.100 409,091 -0.02(-0.26%)
Sep 28, 2009 8.058 8.214 8.058 8.121 527,363 +0.11(+1.32%)
Sep 25, 2009 7.962 8.249 7.900 8.015 395,159 +0.07(+0.87%)
Sep 24, 2009 8.119 8.215 7.916 7.946 238,520 -0.14(-1.75%)
Sep 23, 2009 8.234 8.238 8.088 8.088 403,680 -0.16(-1.95%)
Sep 22, 2009 8.177 8.288 8.157 8.249 383,251 +0.14(+1.70%)
Sep 21, 2009 8.107 8.130 7.950 8.111 348,264 -0.05(-0.56%)
Sep 18, 2009 8.226 8.238 8.153 8.157 196,918 +0.01(+0.14%)
Sep 17, 2009 8.226 8.276 8.054 8.146 401,020 +0.03(+0.33%)
Sep 16, 2009 8.038 8.257 8.000 8.119 464,825 +0.15(+1.93%)
Sep 15, 2009 7.954 8.004 7.866 7.966 264,991 +0.15(+1.91%)
Sep 14, 2009 7.678 7.939 7.666 7.816 427,536 -0.02(-0.29%)
Sep 11, 2009 7.824 7.877 7.758 7.839 261,005 -0.04(-0.54%)
Sep 10, 2009 7.862 7.881 7.732 7.881 252,332 +0.06(+0.78%)
Sep 09, 2009 7.843 7.851 7.732 7.820 381,895 +0.02(+0.30%)
Sep 08, 2009 7.705 7.870 7.705 7.797 330,100 +0.19(+2.52%)
Sep 04, 2009 7.432 7.613 7.402 7.605 244,609 +0.23(+3.17%)
Sep 03, 2009 7.298 7.406 7.218 7.371 140,712 +0.15(+2.02%)
Sep 02, 2009 7.179 7.294 7.179 7.225 143,019 -0.03(-0.48%)
Sep 01, 2009 7.222 7.356 7.222 7.260 409,961 -0.06(-0.84%)
Aug 31, 2009 7.222 7.321 7.222 7.321 317,428 -0.15(-2.05%)
Aug 28, 2009 7.540 7.586 7.413 7.475 355,450 -0.01(-0.15%)
Aug 27, 2009 7.456 7.498 7.333 7.486 200,125 +0.03(+0.36%)
Aug 26, 2009 7.551 7.613 7.344 7.459 375,897 -0.06(-0.77%)
Aug 25, 2009 7.386 7.574 7.386 7.517 327,148 +0.10(+1.40%)
Aug 24, 2009 7.594 7.594 7.367 7.413 511,572 +0.03(+0.42%)
Aug 21, 2009 7.302 7.448 7.233 7.383 279,648 +0.19(+2.61%)
Aug 20, 2009 7.011 7.202 7.011 7.195 389,086 +0.17(+2.40%)
Aug 19, 2009 6.961 7.057 6.884 7.026 435,004 +0.05(+0.71%)
Aug 18, 2009 6.965 7.133 6.949 6.976 456,742 +0.11(+1.62%)
Aug 17, 2009 6.991 6.991 6.788 6.865 765,519 -0.41(-5.64%)
Aug 14, 2009 7.490 7.490 7.241 7.275 226,649 -0.20(-2.72%)
Aug 13, 2009 7.574 7.613 7.456 7.479 217,940 +0.12(+1.67%)
Aug 12, 2009 7.252 7.421 7.252 7.356 251,938 +0.13(+1.80%)
Aug 11, 2009 7.498 7.536 7.225 7.225 376,549 -0.21(-2.84%)
Aug 10, 2009 7.594 7.594 7.425 7.436 446,724 -0.21(-2.76%)
Aug 07, 2009 7.624 7.808 7.532 7.647 342,186 +0.08(+1.01%)
Aug 06, 2009 7.728 7.835 7.502 7.571 415,432 -0.28(-3.61%)
Aug 05, 2009 7.946 7.962 7.728 7.854 724,078 -0.15(-1.87%)
Aug 04, 2009 7.996 8.035 7.682 8.004 336,470 +0.00(+0.00%)
Aug 03, 2009 7.923 8.104 7.862 8.004 665,650 +0.23(+3.01%)
Jul 31, 2009 7.643 7.843 7.643 7.770 561,993 +0.12(+1.55%)
Jul 30, 2009 7.605 7.774 7.563 7.651 503,444 +0.24(+3.26%)
Jul 29, 2009 7.386 7.544 7.348 7.409 905,227 -0.40(-5.11%)
Jul 28, 2009 7.686 7.822 7.578 7.808 331,790 +0.05(+0.67%)
Jul 27, 2009 7.889 7.981 7.739 7.757 461,245 -0.16(-2.06%)
Jul 24, 2009 8.054 8.054 7.785 7.920 1,710 -0.06(-0.72%)
Jul 23, 2009 7.693 8.130 7.670 7.977 1,026,174 +0.52(+6.94%)
Jul 22, 2009 7.494 7.513 7.337 7.459 663,942 -0.17(-2.26%)
Jul 21, 2009 8.035 8.035 7.578 7.632 717,226 -0.28(-3.59%)
Jul 20, 2009 7.712 7.931 7.643 7.916 1,033,079 +0.39(+5.15%)
Jul 17, 2009 7.632 7.709 7.521 7.528 343,403 -0.01(-0.15%)
Jul 16, 2009 7.448 7.582 7.279 7.540 568,689 +0.03(+0.41%)
Jul 15, 2009 7.475 7.712 7.467 7.509 763,467 +0.23(+3.11%)
Jul 14, 2009 7.160 7.283 7.160 7.283 370,260 +0.19(+2.70%)
Jul 13, 2009 6.922 7.145 6.869 7.091 194,777 +0.09(+1.32%)
Jul 10, 2009 6.930 7.011 6.609 6.999 229,170 -0.08(-1.08%)
Jul 09, 2009 6.949 7.187 6.861 7.076 398,856 +0.19(+2.73%)
Jul 08, 2009 7.053 7.083 6.750 6.888 446,727 -0.21(-2.97%)
Jul 07, 2009 7.456 7.473 7.095 7.099 534,601 -0.36(-4.88%)
Jul 06, 2009 7.578 7.655 7.260 7.463 825,728 -0.45(-5.68%)
Jul 02, 2009 8.054 8.157 7.900 7.913 234,990 -0.23(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.