Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MUB (NY: MUB )

106.80 -0.25 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.47	69.47	69.15	69.38	62,705	+0.16(+0.23%)
Sep 27, 2007	68.99	70.75	68.99	69.22	69,091	+0.19(+0.28%)
Sep 26, 2007	68.84	69.10	68.84	69.03	68,221	+0.01(+0.02%)
Sep 25, 2007	69.16	69.17	69.02	69.02	69,237	+0.13(+0.19%)
Sep 24, 2007	68.87	68.91	68.86	68.89	41,658	-0.03(-0.05%)
Sep 21, 2007	68.83	68.96	68.82	68.92	53,705	+0.23(+0.33%)
Sep 20, 2007	69.23	69.23	68.67	68.69	43,835	-0.65(-0.93%)
Sep 19, 2007	69.20	69.37	69.13	69.34	43,835	-0.08(-0.12%)
Sep 18, 2007	69.51	69.51	69.29	69.42	194,502	-0.05(-0.07%)
Sep 17, 2007	69.60	69.60	69.40	69.47	39,626	-0.12(-0.17%)
Sep 14, 2007	69.86	69.86	69.55	69.59	71,849	+0.06(+0.08%)
Sep 13, 2007	69.75	69.75	69.49	69.53	22,643	-0.27(-0.38%)
Sep 12, 2007	69.89	69.89	69.69	69.80	125,555	+0.14(+0.20%)
Sep 11, 2007	69.78	69.82	69.64	69.67	63,140	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MUB (NY: MUB )

Historical Prices