Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.795 5.814 5.524 5.805 94,962 -0.04(-0.66%)
Sep 27, 2002 5.698 5.940 5.602 5.843 90,286 +0.22(+3.95%)
Sep 26, 2002 5.698 5.698 5.478 5.621 75,687 -0.07(-1.19%)
Sep 25, 2002 5.553 5.689 5.119 5.689 146,374 +0.18(+3.35%)
Sep 24, 2002 5.264 5.988 5.264 5.504 185,713 +0.24(+4.57%)
Sep 23, 2002 5.302 5.428 5.138 5.264 81,288 +0.01(+0.18%)
Sep 20, 2002 5.409 5.409 5.071 5.254 94,738 +0.09(+1.68%)
Sep 19, 2002 5.283 5.330 5.167 5.167 35,410 -0.16(-3.08%)
Sep 18, 2002 5.254 5.331 5.186 5.331 37,170 +0.09(+1.66%)
Sep 17, 2002 5.360 5.360 5.215 5.244 79,932 -0.07(-1.27%)
Sep 16, 2002 5.505 5.650 5.167 5.312 45,868 -0.04(-0.72%)
Sep 13, 2002 5.360 5.505 5.206 5.351 139,157 +0.06(+1.09%)
Sep 12, 2002 5.360 5.505 5.264 5.293 36,446 -0.08(-1.44%)
Sep 11, 2002 5.409 5.553 5.360 5.370 112,961 +0.00(+0.00%)
Sep 10, 2002 5.409 5.409 5.215 5.370 86,973 -0.07(-1.24%)
Sep 09, 2002 5.360 5.457 5.186 5.438 69,992 -0.02(-0.34%)
Sep 06, 2002 5.215 5.476 5.215 5.456 181,634 +0.31(+5.98%)
Sep 05, 2002 5.264 5.293 5.119 5.148 58,707 -0.23(-4.31%)
Sep 04, 2002 5.099 5.409 4.897 5.380 122,943 +0.20(+3.92%)
Sep 03, 2002 5.215 5.380 5.022 5.177 52,287 -0.04(-0.74%)
Aug 30, 2002 5.264 5.409 5.206 5.215 57,854 -0.10(-1.82%)
Aug 29, 2002 5.273 5.389 5.215 5.312 71,028 +0.05(+0.92%)
Aug 28, 2002 4.935 5.409 4.926 5.264 7,051,060 +0.23(+4.61%)
Aug 27, 2002 5.544 5.544 4.993 5.032 57,268 -0.38(-6.96%)
Aug 26, 2002 5.389 5.409 5.235 5.409 92,084 +0.22(+4.28%)
Aug 23, 2002 5.293 5.505 5.186 5.186 44,729 -0.11(-2.01%)
Aug 22, 2002 5.650 5.650 5.157 5.293 85,420 -0.10(-1.79%)
Aug 21, 2002 5.621 5.795 5.265 5.389 103,332 +0.16(+3.14%)
Aug 20, 2002 5.370 5.370 5.071 5.225 43,383 +0.15(+3.05%)
Aug 16, 2002 5.476 5.553 5.071 5.071 38,413 -0.36(-6.58%)
Aug 15, 2002 5.550 5.550 5.215 5.428 31,346 +0.03(+0.54%)
Aug 14, 2002 5.438 5.524 5.071 5.399 44,315 +0.26(+5.08%)
Aug 13, 2002 5.553 5.698 5.138 5.138 50,667 -0.46(-8.28%)
Aug 12, 2002 5.544 5.689 5.312 5.602 172,704 -0.21(-3.65%)
Aug 07, 2002 5.119 6.278 4.978 5.814 86,995 +0.76(+15.11%)
Aug 06, 2002 4.781 5.071 4.752 5.051 253,465 +0.27(+5.66%)
Aug 05, 2002 5.515 5.515 4.723 4.781 113,660 -0.40(-7.65%)
Aug 02, 2002 5.438 5.438 5.099 5.177 220,394 -0.28(-5.12%)
Aug 01, 2002 5.428 5.553 5.360 5.456 69,785 +0.05(+0.87%)
Jul 31, 2002 5.940 5.940 5.022 5.409 87,698 -0.53(-8.94%)
Jul 30, 2002 5.795 5.940 5.650 5.940 97,638 +0.27(+4.77%)
Jul 29, 2002 5.312 5.679 5.312 5.669 198,071 +0.29(+5.38%)
Jul 26, 2002 6.046 6.268 5.215 5.380 97,854 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.940 100,421 -0.40(-6.25%)
Jul 24, 2002 5.602 6.374 5.457 6.336 147,337 +0.54(+9.33%)
Jul 23, 2002 6.239 6.365 5.177 5.795 300,886 -0.48(-7.69%)
Jul 22, 2002 6.664 6.674 6.239 6.278 176,949 -0.40(-5.93%)
Jul 19, 2002 7.234 7.533 6.674 6.674 205,008 -0.32(-4.56%)
Jul 17, 2002 7.147 7.311 6.867 6.992 55,290 +0.23(+3.43%)
Jul 12, 2002 6.761 6.935 6.616 6.761 17,912 -0.00(-0.01%)
Jul 11, 2002 6.915 6.954 6.519 6.761 60,467 -0.16(-2.37%)
Jul 10, 2002 7.244 7.437 6.906 6.926 55,083 -0.31(-4.26%)
Jul 09, 2002 7.244 7.244 7.234 7.234 41,105 -0.01(-0.13%)
Jul 08, 2002 8.016 8.016 7.244 7.244 51,666 -0.77(-9.64%)
Jul 05, 2002 7.939 8.016 7.766 8.016 17,291 +0.25(+3.23%)
Jul 04, 2002 7.818 7.833 7.292 7.765 47,214 +0.00(+0.00%)
Jul 03, 2002 7.818 7.833 7.292 7.765 47,214 +0.03(+0.37%)
Jul 02, 2002 7.978 8.220 7.736 7.736 44,004 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.