Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.860 +0.030 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.740 1.850 1.705 1.840 851,639 +0.10(+5.75%)
Aug 30, 2023 1.660 1.750 1.630 1.740 652,511 +0.09(+5.45%)
Aug 29, 2023 1.550 1.670 1.530 1.650 803,392 +0.10(+6.45%)
Aug 28, 2023 1.510 1.620 1.490 1.550 712,592 +0.04(+2.65%)
Aug 25, 2023 1.520 1.580 1.435 1.510 389,621 -0.01(-0.66%)
Aug 24, 2023 1.780 1.840 1.480 1.520 803,988 -0.02(-1.30%)
Aug 23, 2023 1.570 1.570 1.480 1.540 302,614 -0.04(-2.53%)
Aug 22, 2023 1.580 1.700 1.560 1.580 460,078 +0.05(+3.27%)
Aug 21, 2023 1.540 1.590 1.515 1.530 362,268 -0.04(-2.55%)
Aug 18, 2023 1.490 1.580 1.480 1.570 215,917 +0.04(+2.61%)
Aug 17, 2023 1.570 1.570 1.515 1.530 139,836 -0.01(-0.65%)
Aug 16, 2023 1.510 1.540 1.480 1.540 88,659 -0.01(-0.65%)
Aug 15, 2023 1.540 1.580 1.540 1.550 184,912 +0.04(+2.65%)
Aug 14, 2023 1.470 1.530 1.460 1.510 160,228 +0.02(+1.34%)
Aug 11, 2023 1.470 1.510 1.460 1.490 28,395 -0.04(-2.61%)
Aug 10, 2023 1.470 1.550 1.460 1.530 229,180 +0.09(+6.25%)
Aug 09, 2023 1.480 1.480 1.420 1.440 143,716 -0.02(-1.37%)
Aug 08, 2023 1.490 1.490 1.410 1.460 360,537 -0.05(-3.31%)
Aug 07, 2023 1.560 1.580 1.485 1.510 243,537 -0.06(-3.82%)
Aug 04, 2023 1.630 1.631 1.570 1.570 106,914 -0.06(-3.68%)
Aug 03, 2023 1.610 1.640 1.580 1.630 112,613 +0.02(+1.24%)
Aug 02, 2023 1.650 1.680 1.600 1.610 200,167 -0.07(-4.17%)
Aug 01, 2023 1.580 1.715 1.560 1.680 418,793 +0.08(+5.00%)
Jul 31, 2023 1.580 1.630 1.580 1.600 631,814 +0.03(+1.91%)
Jul 28, 2023 1.540 1.620 1.510 1.570 1,105,729 +0.08(+5.37%)
Jul 27, 2023 1.530 1.590 1.490 1.490 166,220 -0.05(-3.25%)
Jul 26, 2023 1.560 1.610 1.515 1.540 644,960 -0.05(-3.14%)
Jul 25, 2023 1.610 1.680 1.565 1.590 354,302 +0.06(+3.92%)
Jul 24, 2023 1.510 1.570 1.470 1.530 373,114 +0.02(+1.32%)
Jul 21, 2023 1.570 1.610 1.500 1.510 201,164 -0.04(-2.58%)
Jul 20, 2023 1.540 1.630 1.530 1.550 426,417 +0.05(+3.33%)
Jul 19, 2023 1.530 1.590 1.490 1.500 481,874 -0.07(-4.46%)
Jul 18, 2023 1.670 1.670 1.530 1.570 420,702 -0.12(-7.10%)
Jul 17, 2023 1.730 1.740 1.670 1.690 206,920 -0.08(-4.52%)
Jul 14, 2023 1.760 1.780 1.730 1.770 201,469 +0.01(+0.57%)
Jul 13, 2023 1.720 1.780 1.720 1.760 316,610 +0.06(+3.53%)
Jul 12, 2023 1.720 1.720 1.650 1.700 272,226 +0.03(+1.80%)
Jul 11, 2023 1.720 1.740 1.630 1.670 345,897 -0.04(-2.34%)
Jul 10, 2023 1.720 1.775 1.690 1.710 236,397 -0.02(-1.16%)
Jul 07, 2023 1.800 1.800 1.700 1.730 246,273 +0.00(+0.00%)
Jul 06, 2023 1.790 1.790 1.710 1.730 366,574 -0.09(-4.95%)
Jul 05, 2023 1.900 1.900 1.800 1.820 357,957 -0.09(-4.71%)
Jul 03, 2023 1.890 1.940 1.890 1.910 29,927 +0.02(+1.06%)
Jun 30, 2023 1.910 1.920 1.868 1.890 181,677 +0.01(+0.53%)
Jun 29, 2023 1.860 1.950 1.840 1.880 339,030 +0.07(+3.87%)
Jun 28, 2023 1.780 1.820 1.755 1.810 211,929 +0.02(+1.12%)
Jun 27, 2023 1.820 1.823 1.755 1.790 265,989 +0.01(+0.56%)
Jun 26, 2023 1.780 1.819 1.740 1.780 394,876 -0.01(-0.56%)
Jun 23, 2023 1.850 1.850 1.785 1.790 350,021 -0.08(-4.28%)
Jun 22, 2023 1.910 1.910 1.830 1.870 175,153 -0.04(-2.09%)
Jun 21, 2023 1.910 1.940 1.870 1.910 313,100 +0.02(+1.06%)
Jun 20, 2023 2.020 2.020 1.870 1.890 726,184 -0.19(-9.13%)
Jun 16, 2023 2.060 2.090 1.940 2.080 1,272,658 +0.01(+0.48%)
Jun 15, 2023 2.070 2.105 2.015 2.070 951,049 +0.01(+0.49%)
Jun 14, 2023 1.990 2.060 1.990 2.060 311,107 +0.04(+1.98%)
Jun 13, 2023 2.020 2.020 1.915 2.020 553,299 +0.04(+2.02%)
Jun 12, 2023 1.980 1.980 1.940 1.980 154,859 +0.02(+1.02%)
Jun 09, 2023 1.920 1.970 1.890 1.960 284,217 +0.08(+4.26%)
Jun 08, 2023 1.960 1.960 1.840 1.880 476,714 -0.20(-9.62%)
Jun 07, 2023 2.040 2.115 2.002 2.080 512,300 +0.02(+0.97%)
Jun 06, 2023 1.930 2.070 1.920 2.060 389,204 +0.13(+6.74%)
Jun 05, 2023 2.055 2.090 1.885 1.930 361,244 -0.17(-8.10%)
Jun 02, 2023 2.030 2.135 2.005 2.100 477,497 +0.09(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.