Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.0004 0 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 16, 2022 0.0004 0 +0.00(+33.33%)
Aug 15, 2022 0.0003 0.0003 0.0003 0.0003 2,830 +0.00(+0.00%)
Aug 11, 2022 0.0003 0 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0003 0.0003 629,482 +0.00(+0.00%)
Aug 05, 2022 0.0003 0 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0003 0.0003 232,500 +0.00(+0.00%)
Aug 02, 2022 0.0003 0 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 9,615 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0003 0.0003 71,200 +0.00(+0.00%)
Jul 25, 2022 0.0003 0 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0003 4,003,139 -0.00(-25.00%)
Jul 19, 2022 0.0004 0.0004 0.0004 0.0004 49,999 +0.00(+0.00%)
Jul 15, 2022 0.0004 0 +0.00(+0.00%)
Jul 11, 2022 0.0004 0 -0.00(-20.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 4,567,510 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0005 0.0005 0.0005 4,184,892 +0.00(+0.00%)
Jul 06, 2022 0.0005 0.0005 0.0005 0.0005 4,692,300 -0.00(-58.33%)
Jul 05, 2022 0.0005 0.0012 0.0005 0.0012 4,591,500 -0.00(-20.00%)
Jun 30, 2022 0.0015 0 +0.00(+0.00%)
Jun 29, 2022 0.0017 0.0017 0.0015 0.0015 5,347,491 -0.00(-11.76%)
Jun 28, 2022 0.0018 0.0020 0.0017 0.0017 6,842,767 -0.00(-5.56%)
Jun 27, 2022 0.0020 0.0021 0.0016 0.0018 6,092,224 -0.00(-14.29%)
Jun 24, 2022 0.0019 0.0022 0.0017 0.0021 6,501,152 +0.00(+16.67%)
Jun 23, 2022 0.0025 0.0027 0.0017 0.0018 14,663,758 -0.00(-21.74%)
Jun 22, 2022 0.0021 0.0034 0.0020 0.0023 10,712,652 +0.00(+15.00%)
Jun 21, 2022 0.0026 0.0027 0.0020 0.0020 7,910,036 -0.00(-20.00%)
Jun 17, 2022 0.0021 0.0025 0.0021 0.0025 990,822 +0.00(+8.70%)
Jun 16, 2022 0.0022 0.0025 0.0021 0.0023 1,557,037 +0.00(+9.52%)
Jun 15, 2022 0.0025 0.0026 0.0021 0.0021 6,081,053 -0.00(-12.50%)
Jun 14, 2022 0.0024 0.0035 0.0023 0.0024 12,339,253 +0.00(+4.35%)
Jun 13, 2022 0.0026 0.0027 0.0023 0.0023 7,855,550 -0.00(-8.00%)
Jun 10, 2022 0.0025 0.0025 0.0024 0.0025 2,122,139 +0.00(+0.00%)
Jun 09, 2022 0.0025 0.0029 0.0024 0.0025 2,505,300 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0026 0.0023 0.0025 6,807,406 +0.00(+0.00%)
Jun 07, 2022 0.0029 0.0029 0.0025 0.0025 19,630,336 -0.00(-13.79%)
Jun 06, 2022 0.0029 0.0029 0.0026 0.0029 335,175 +0.00(+11.54%)
Jun 03, 2022 0.0027 0.0029 0.0025 0.0026 3,313,960 -0.00(-3.70%)
Jun 02, 2022 0.0034 0.0034 0.0027 0.0027 5,336,935 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.