Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.230 1.270 1.200 1.270 107,960 +0.05(+4.10%)
Aug 28, 2020 1.220 1.230 1.210 1.220 117,032 +0.01(+0.83%)
Aug 27, 2020 1.220 1.230 1.210 1.210 129,580 +0.00(+0.00%)
Aug 26, 2020 1.210 1.230 1.200 1.210 105,541 +0.02(+1.68%)
Aug 25, 2020 1.200 1.250 1.190 1.190 99,169 +0.00(+0.00%)
Aug 24, 2020 1.210 1.230 1.190 1.190 259,775 +0.00(+0.00%)
Aug 21, 2020 1.220 1.220 1.190 1.190 367,442 -0.03(-2.46%)
Aug 20, 2020 1.220 1.230 1.220 1.220 79,661 +0.00(+0.00%)
Aug 19, 2020 1.210 1.230 1.200 1.220 129,249 +0.01(+0.83%)
Aug 18, 2020 1.210 1.230 1.190 1.210 89,007 -0.01(-0.82%)
Aug 17, 2020 1.260 1.280 1.200 1.220 261,319 -0.07(-5.43%)
Aug 14, 2020 1.290 1.300 1.250 1.290 365,429 -0.03(-2.27%)
Aug 13, 2020 1.280 1.350 1.270 1.320 223,119 +0.01(+0.76%)
Aug 12, 2020 1.340 1.350 1.290 1.310 356,727 -0.04(-2.96%)
Aug 11, 2020 1.390 1.400 1.330 1.350 402,481 -0.02(-1.46%)
Aug 10, 2020 1.370 1.400 1.300 1.370 545,222 +0.00(+0.00%)
Aug 07, 2020 1.300 1.380 1.300 1.370 230,316 +0.07(+5.38%)
Aug 06, 2020 1.320 1.320 1.300 1.300 193,057 +0.00(+0.00%)
Aug 05, 2020 1.260 1.340 1.260 1.300 460,864 +0.03(+2.36%)
Aug 04, 2020 1.280 1.310 1.260 1.270 221,616 +0.00(+0.00%)
Jul 31, 2020 1.270 1.270 1.270 0 +0.01(+0.79%)
Jul 30, 2020 1.260 1.290 1.250 1.260 473,356 +0.02(+1.61%)
Jul 29, 2020 1.220 1.250 1.220 1.240 109,947 +0.02(+1.64%)
Jul 28, 2020 1.180 1.220 1.170 1.220 316,413 -0.01(-0.81%)
Jul 27, 2020 1.260 1.260 1.210 1.230 425,068 -0.02(-1.60%)
Jul 24, 2020 1.230 1.260 1.220 1.250 621,791 +0.07(+5.93%)
Jul 23, 2020 1.100 1.230 1.100 1.180 801,700 +0.11(+10.28%)
Jul 22, 2020 1.120 1.140 1.060 1.070 198,051 -0.03(-2.73%)
Jul 21, 2020 1.150 1.160 1.100 1.100 481,467 +0.00(+0.00%)
Jul 20, 2020 1.120 1.140 1.070 1.100 661,858 +0.14(+14.58%)
Jul 17, 2020 0.9700 1.000 0.9600 0.9600 64,407 -0.01(-1.03%)
Jul 16, 2020 0.9600 0.9700 0.9500 0.9700 74,465 +0.02(+2.11%)
Jul 15, 2020 0.9700 0.9700 0.9500 0.9500 93,147 +0.01(+1.06%)
Jul 14, 2020 0.9400 0.9700 0.9400 0.9400 156,900 +0.02(+2.17%)
Jul 13, 2020 1.000 1.000 0.9200 0.9200 391,031 -0.08(-8.00%)
Jul 10, 2020 1.020 1.020 0.9700 1.000 199,965 -0.01(-0.99%)
Jul 09, 2020 0.9900 1.010 0.9500 1.010 277,271 +0.03(+3.06%)
Jul 08, 2020 1.010 1.020 0.9600 0.9800 362,121 -0.04(-3.92%)
Jul 07, 2020 0.9500 1.020 0.9400 1.020 1,074,120 +0.07(+7.37%)
Jul 06, 2020 0.9100 0.9500 0.9000 0.9500 313,918 +0.06(+6.74%)
Jul 03, 2020 0.9300 0.9300 0.8700 0.8900 178,013 -0.03(-3.26%)
Jul 02, 2020 0.9000 0.9400 0.8700 0.9200 544,879 +0.03(+3.37%)
Jun 30, 2020 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Jun 29, 2020 0.9200 0.9300 0.9100 0.9100 84,697 +0.00(+0.00%)
Jun 26, 2020 0.9200 0.9200 0.8800 0.9100 156,293 +0.01(+1.11%)
Jun 25, 2020 0.9300 0.9300 0.8900 0.9000 271,686 +0.01(+1.12%)
Jun 24, 2020 0.9400 0.9400 0.8900 0.8900 411,200 -0.04(-4.30%)
Jun 23, 2020 0.9200 0.9600 0.9000 0.9300 335,775 +0.03(+3.33%)
Jun 22, 2020 0.8700 0.9100 0.8600 0.9000 183,451 +0.01(+1.12%)
Jun 19, 2020 0.9200 0.9300 0.8700 0.8900 345,628 -0.03(-3.26%)
Jun 18, 2020 0.9100 0.9400 0.9000 0.9200 167,432 -0.01(-1.08%)
Jun 17, 2020 0.8900 0.9600 0.8600 0.9300 456,406 +0.06(+6.90%)
Jun 16, 2020 0.9400 0.9400 0.8600 0.8700 163,941 -0.05(-5.43%)
Jun 15, 2020 0.9300 0.9500 0.8700 0.9200 469,355 +0.06(+6.98%)
Jun 12, 2020 0.8400 0.8800 0.8200 0.8600 490,814 +0.04(+4.88%)
Jun 11, 2020 0.9000 0.9400 0.8000 0.8200 620,365 -0.11(-11.83%)
Jun 10, 2020 0.9600 0.9600 0.9200 0.9300 137,420 +0.00(+0.00%)
Jun 09, 2020 0.9200 0.9600 0.8900 0.9300 115,570 +0.03(+3.33%)
Jun 08, 2020 0.9700 0.9700 0.8800 0.9000 513,825 +0.00(+0.00%)
Jun 05, 2020 0.9600 0.9600 0.8500 0.9000 686,762 -0.01(-1.10%)
Jun 04, 2020 0.9700 0.9800 0.9000 0.9100 784,077 -0.05(-5.21%)
Jun 03, 2020 0.9000 0.9800 0.8800 0.9600 916,557 +0.08(+9.09%)
Jun 02, 2020 0.8200 0.9000 0.8000 0.8800 714,629 +0.07(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.