Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1390 0.1390 0.1390 0 +0.04(+39.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1000 0.1000 13,900 -0.02(-16.67%)
Aug 27, 2018 0.1247 0.1247 0.1200 0.1200 8,100 -0.02(-13.98%)
Aug 21, 2018 0.1395 0.1395 0.1395 0 +0.04(+38.12%)
Aug 17, 2018 0.1010 0.1010 0.1010 0 -0.05(-32.67%)
Aug 15, 2018 0.1500 0.1500 0.1500 0 +0.05(+49.25%)
Aug 14, 2018 0.1099 0.1099 0.1005 0.1005 800 +0.00(+0.50%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Aug 08, 2018 0.1020 0.1020 0.1005 0.1005 2,000 +0.00(+0.50%)
Aug 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Aug 02, 2018 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-13.11%)
Aug 01, 2018 0.0986 0.1266 0.0810 0.1266 16,000 +0.02(+14.05%)
Jul 26, 2018 0.1110 0.1110 0.1110 0 +0.02(+23.33%)
Jul 25, 2018 0.1071 0.1253 0.0900 0.0900 9,523 -0.05(-35.37%)
Jul 24, 2018 0.1195 0.1393 0.1070 0.1393 82,712 +0.03(+26.59%)
Jul 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2018 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jul 13, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 12, 2018 0.1300 0.1300 0.1300 0.1300 7,038 +0.00(+0.00%)
Jul 11, 2018 0.1300 0.1300 0.1300 0.1300 5,200 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 25 +0.01(+8.33%)
Jul 06, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1200 0.1200 1,250 -0.02(-14.29%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.60%)
Jun 28, 2018 0.1200 0.1499 0.1200 0.1499 5,100 +0.00(+0.00%)
Jun 26, 2018 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Jun 22, 2018 0.1499 0.1499 0.1499 0 +0.00(+1.63%)
Jun 21, 2018 0.1596 0.1599 0.1472 0.1475 11,500 +0.03(+22.92%)
Jun 20, 2018 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Jun 19, 2018 0.1300 0.1300 0.1200 0.1200 16,330 -0.02(-14.29%)
Jun 18, 2018 0.1500 0.1500 0.1400 0.1400 24,576 -0.01(-6.67%)
Jun 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2018 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1500 0.1500 26,190 -0.01(-6.19%)
Jun 11, 2018 0.1500 0.1599 0.1500 0.1599 12,110 +0.02(+14.21%)
Jun 08, 2018 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 13,333 +0.00(+0.07%)
Jun 06, 2018 0.1497 0.1499 0.1497 0.1499 11,200 +0.00(+0.60%)
Jun 05, 2018 0.1400 0.1497 0.1400 0.1490 10,800 +0.01(+6.89%)
Jun 04, 2018 0.1394 0.1394 0.1394 0.1394 100 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.