Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.670 -0.050 (-0.87%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.261	9.406	9.213	9.406	211,177	+0.22(+2.42%)
Aug 30, 2012	9.425	9.425	9.174	9.184	172,884	-0.18(-1.96%)
Aug 29, 2012	9.415	9.415	9.309	9.367	151,603	+0.01(+0.10%)
Aug 27, 2012	9.647	9.647	9.329	9.357	272,759	-0.07(-0.72%)
Aug 24, 2012	9.367	9.464	9.271	9.425	388,946	+0.19(+2.09%)
Aug 23, 2012	9.435	9.647	9.232	9.232	1,626,134	-1.21(-11.55%)
Aug 22, 2012	10.47	10.79	10.03	10.44	285,497	-0.15(-1.46%)
Aug 21, 2012	10.32	10.79	10.12	10.59	381,689	+0.66(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices