Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.608 9.608 9.547 9.547 3,544 -0.03(-0.35%)
Aug 30, 2004 9.581 9.581 9.581 9.581 1,476 +0.00(+0.00%)
Aug 27, 2004 9.615 9.615 9.547 9.581 5,464 -0.01(-0.07%)
Aug 26, 2004 9.493 9.588 9.486 9.588 6,055 +0.04(+0.43%)
Aug 25, 2004 9.480 9.547 9.480 9.547 7,975 +0.09(+0.93%)
Aug 24, 2004 9.419 9.480 9.419 9.459 9,451 -0.01(-0.14%)
Aug 23, 2004 9.371 9.480 9.371 9.473 22,891 +0.10(+1.08%)
Aug 20, 2004 9.344 9.378 9.344 9.371 1,033 +0.04(+0.44%)
Aug 19, 2004 9.209 9.412 9.168 9.331 16,983 +0.07(+0.80%)
Aug 18, 2004 9.209 9.256 9.209 9.256 5,907 +0.05(+0.51%)
Aug 17, 2004 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Aug 16, 2004 9.209 9.209 9.209 9.209 1,181 +0.00(+0.00%)
Aug 13, 2004 9.134 9.209 9.127 9.209 16,688 +0.07(+0.74%)
Aug 12, 2004 9.148 9.148 9.141 9.141 6,793 -0.05(-0.59%)
Aug 11, 2004 9.195 9.215 9.182 9.195 4,282 +0.02(+0.22%)
Aug 10, 2004 9.134 9.175 9.121 9.175 6,202 +0.05(+0.52%)
Aug 09, 2004 9.209 9.270 9.127 9.127 12,110 -0.08(-0.88%)
Aug 06, 2004 9.182 9.215 9.141 9.209 11,814 +0.07(+0.74%)
Aug 05, 2004 9.141 9.141 9.141 9.141 17,426 +0.00(+0.00%)
Aug 04, 2004 9.141 9.141 9.087 9.141 7,531 +0.01(+0.07%)
Aug 03, 2004 9.094 9.141 9.094 9.134 9,747 +0.03(+0.30%)
Aug 02, 2004 8.979 9.127 8.979 9.107 10,338 +0.16(+1.74%)
Jul 30, 2004 8.951 8.951 8.951 8.951 2,215 +0.01(+0.08%)
Jul 29, 2004 8.972 8.972 8.870 8.945 20,971 -0.04(-0.45%)
Jul 28, 2004 9.121 9.121 8.985 8.985 8,861 -0.09(-0.97%)
Jul 27, 2004 9.134 9.134 9.067 9.073 13,587 -0.01(-0.15%)
Jul 26, 2004 9.087 9.087 9.087 9.087 886 +0.01(+0.15%)
Jul 23, 2004 9.087 9.087 9.073 9.073 4,430 -0.01(-0.15%)
Jul 22, 2004 9.107 9.107 9.087 9.087 2,215 -0.04(-0.45%)
Jul 21, 2004 9.134 9.134 9.127 9.127 1,919 -0.01(-0.07%)
Jul 20, 2004 9.073 9.134 9.073 9.134 2,658 +0.02(+0.22%)
Jul 19, 2004 9.107 9.114 9.067 9.114 4,430 +0.03(+0.37%)
Jul 16, 2004 9.107 9.107 9.073 9.080 1,919 +0.04(+0.45%)
Jul 15, 2004 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Jul 14, 2004 9.067 9.068 9.039 9.039 5,021 -0.07(-0.74%)
Jul 13, 2004 9.107 9.107 9.107 9.107 1,033 -0.01(-0.07%)
Jul 12, 2004 9.087 9.114 9.087 9.114 1,181 +0.07(+0.82%)
Jul 09, 2004 8.972 9.039 8.972 9.039 5,169 +0.07(+0.83%)
Jul 08, 2004 8.924 8.965 8.924 8.965 1,772 +0.03(+0.30%)
Jul 07, 2004 8.938 8.958 8.938 8.938 15,507 +0.00(+0.00%)
Jul 06, 2004 9.006 9.006 8.884 8.938 17,131 -0.06(-0.68%)
Jul 02, 2004 8.965 8.999 8.965 8.999 443 +0.06(+0.68%)
Jul 01, 2004 8.769 8.938 8.769 8.938 5,316 +0.10(+1.15%)
Jun 30, 2004 8.769 8.836 8.769 8.836 2,658 +0.12(+1.32%)
Jun 29, 2004 8.769 8.769 8.721 8.721 6,793 -0.01(-0.16%)
Jun 28, 2004 8.708 8.802 8.599 8.735 15,802 +0.03(+0.39%)
Jun 25, 2004 8.681 8.701 8.674 8.701 3,101 +0.03(+0.39%)
Jun 24, 2004 8.572 8.667 8.565 8.667 9,894 +0.10(+1.19%)
Jun 23, 2004 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jun 22, 2004 8.552 8.572 8.552 8.565 1,919 +0.00(+0.00%)
Jun 21, 2004 8.511 8.565 8.477 8.565 13,439 +0.05(+0.56%)
Jun 18, 2004 8.545 8.545 8.511 8.518 9,008 -0.02(-0.24%)
Jun 17, 2004 8.599 8.599 8.518 8.538 34,558 -0.04(-0.47%)
Jun 16, 2004 8.762 8.958 8.579 8.579 20,823 -0.16(-1.78%)
Jun 15, 2004 8.681 8.735 8.626 8.735 14,030 +0.07(+0.78%)
Jun 14, 2004 8.681 8.694 8.613 8.667 7,531 -0.01(-0.08%)
Jun 10, 2004 8.735 8.816 8.674 8.674 13,734 -0.08(-0.93%)
Jun 09, 2004 8.802 8.802 8.755 8.755 12,701 -0.06(-0.69%)
Jun 08, 2004 8.904 9.073 8.816 8.816 20,085 -0.01(-0.15%)
Jun 07, 2004 8.823 8.830 8.823 8.830 4,578 -0.02(-0.23%)
Jun 04, 2004 8.877 8.904 8.850 8.850 8,122 -0.03(-0.38%)
Jun 03, 2004 8.884 8.884 8.884 8.884 2,362 -0.01(-0.15%)
Jun 02, 2004 8.931 8.938 8.897 8.897 24,515 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.