Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocvan Ventures Corp (CSE: TOC )

0.4800 -0.0100 (-2.04%)

Official Closing Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.4950	0.5100	0.4800	0.4800	54,900	-0.01(-2.04%)
May 17, 2024				0.4900	0	+0.04(+8.89%)
May 16, 2024	0.4250	0.4600	0.4200	0.4500	175,800	+0.03(+7.14%)
May 15, 2024	0.3950	0.4200	0.3900	0.4200	163,500	+0.03(+9.09%)
May 14, 2024	0.4000	0.4000	0.3850	0.3850	95,300	+0.01(+1.32%)
May 13, 2024	0.3700	0.3950	0.3700	0.3800	44,500	+0.02(+5.56%)
May 10, 2024	0.3650	0.3650	0.3600	0.3600	29,000	+0.00(+0.00%)
May 09, 2024	0.3600	0.3650	0.3600	0.3600	6,500	+0.00(+0.00%)
May 08, 2024	0.3550	0.3600	0.3500	0.3600	71,000	+0.01(+2.86%)
May 07, 2024	0.3500	0.3550	0.3300	0.3500	93,100	-0.01(-1.41%)
May 06, 2024	0.3500	0.3550	0.3500	0.3550	5,722	+0.01(+1.43%)
May 03, 2024	0.3450	0.3500	0.3450	0.3500	5,500	+0.01(+2.94%)
May 02, 2024	0.3500	0.3550	0.3400	0.3400	18,500	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocvan Ventures Corp (CSE: TOC )

Historical Prices