Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.870 1.940 1.870 1.940 404,286 +0.10(+5.43%)
May 16, 2024 1.900 1.900 1.840 1.840 214,563 -0.04(-2.13%)
May 15, 2024 1.900 1.930 1.850 1.880 342,258 +0.00(+0.00%)
May 14, 2024 1.780 1.890 1.780 1.880 481,271 +0.12(+6.82%)
May 13, 2024 1.770 1.800 1.760 1.760 169,595 -0.01(-0.56%)
May 10, 2024 1.770 1.820 1.770 1.770 149,414 +0.00(+0.00%)
May 09, 2024 1.760 1.770 1.700 1.770 146,590 +0.03(+1.72%)
May 08, 2024 1.790 1.790 1.720 1.740 165,732 -0.04(-2.25%)
May 07, 2024 1.800 1.810 1.760 1.780 156,403 +0.00(+0.00%)
May 06, 2024 1.730 1.790 1.730 1.780 474,646 +0.05(+2.89%)
May 03, 2024 1.760 1.760 1.710 1.730 66,709 -0.01(-0.57%)
May 02, 2024 1.730 1.780 1.690 1.740 124,493 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.