Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.610 -0.100 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.720	2.793	2.580	2.610	29,832	-0.10(-3.69%)
May 16, 2024	2.780	2.810	2.540	2.710	25,746	+0.02(+0.74%)
May 15, 2024	2.460	2.770	2.420	2.690	25,789	+0.19(+7.60%)
May 14, 2024	2.530	2.600	2.300	2.500	43,385	+0.07(+2.88%)
May 13, 2024	2.310	2.569	2.310	2.430	42,612	+0.15(+6.35%)
May 10, 2024	2.280	2.390	2.260	2.285	41,688	+0.02(+0.66%)
May 09, 2024	2.500	2.560	2.270	2.270	42,766	-0.22(-8.84%)
May 08, 2024	2.620	2.700	2.300	2.490	43,821	-0.09(-3.49%)
May 07, 2024	2.770	2.837	2.510	2.580	58,904	-0.08(-3.01%)
May 06, 2024	2.740	2.980	2.630	2.660	27,182	-0.05(-1.85%)
May 03, 2024	2.700	2.950	2.700	2.710	49,355	-0.23(-7.82%)
May 02, 2024	2.750	2.971	2.703	2.940	13,617	+0.19(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices