Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9550 +0.0262 (+2.82%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9425 0.9550 0.9425 0.9550 3,038 +0.03(+2.82%)
May 16, 2024 0.9480 0.9480 0.9288 0.9288 15,000 -0.03(-3.25%)
May 15, 2024 0.9500 0.9600 0.9500 0.9600 19,600 -0.02(-2.04%)
May 14, 2024 0.9800 0.9800 0.9800 0.9800 12,229 +0.00(+0.00%)
May 13, 2024 0.9700 0.9800 0.9600 0.9800 41,808 +0.00(+0.00%)
May 10, 2024 0.9736 0.9800 0.9350 0.9800 36,228 +0.06(+6.52%)
May 09, 2024 0.9200 0.9200 0.9200 0.9200 12,015 +0.00(+0.00%)
May 08, 2024 0.8960 0.9250 0.8900 0.9200 48,833 -0.00(-0.24%)
May 07, 2024 0.9325 0.9422 0.9000 0.9222 27,858 -0.00(-0.30%)
May 06, 2024 0.8745 0.9250 0.8745 0.9250 11,100 +0.04(+3.93%)
May 03, 2024 0.8860 0.9000 0.8860 0.8900 20,417 -0.03(-3.50%)
May 02, 2024 0.9100 0.9400 0.9100 0.9223 59,933 +0.04(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.