Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.800 8.080 7.705 7.930 8,701,282 +0.14(+1.80%)
Jul 28, 2023 7.130 7.880 7.100 7.790 14,162,222 +0.81(+11.60%)
Jul 27, 2023 7.270 7.400 6.950 6.980 10,280,681 -0.24(-3.32%)
Jul 26, 2023 8.430 8.440 7.100 7.220 26,582,910 -0.50(-6.48%)
Jul 25, 2023 7.790 7.930 7.590 7.720 16,093,475 -0.04(-0.52%)
Jul 24, 2023 7.430 7.900 7.430 7.760 10,542,597 +0.32(+4.30%)
Jul 21, 2023 7.370 7.710 7.310 7.440 14,443,467 +0.19(+2.62%)
Jul 20, 2023 7.080 7.300 6.990 7.250 8,508,116 +0.19(+2.69%)
Jul 19, 2023 6.760 7.110 6.760 7.060 8,141,112 +0.33(+4.90%)
Jul 18, 2023 6.500 7.000 6.465 6.730 10,780,856 +0.26(+4.02%)
Jul 17, 2023 6.550 6.585 6.385 6.470 9,728,760 -0.14(-2.12%)
Jul 14, 2023 7.090 7.100 6.600 6.610 10,045,473 -0.51(-7.16%)
Jul 13, 2023 7.240 7.240 7.015 7.120 8,348,870 -0.11(-1.52%)
Jul 12, 2023 7.350 7.440 7.210 7.230 7,903,510 -0.02(-0.28%)
Jul 11, 2023 7.180 7.410 7.131 7.250 7,686,124 +0.17(+2.40%)
Jul 10, 2023 7.200 7.360 6.950 7.080 11,280,760 -0.20(-2.75%)
Jul 07, 2023 6.780 7.375 6.755 7.280 10,431,481 +0.47(+6.90%)
Jul 06, 2023 6.580 6.870 6.360 6.810 12,192,690 +0.05(+0.74%)
Jul 05, 2023 6.660 6.910 6.490 6.760 9,220,558 -0.01(-0.15%)
Jul 03, 2023 6.670 6.810 6.640 6.770 4,594,756 +0.18(+2.73%)
Jun 30, 2023 6.760 6.820 6.495 6.590 10,763,100 -0.10(-1.49%)
Jun 29, 2023 6.560 6.930 6.560 6.690 9,290,052 +0.09(+1.36%)
Jun 28, 2023 6.350 6.610 6.210 6.600 11,066,460 +0.23(+3.61%)
Jun 27, 2023 6.000 6.540 5.890 6.370 11,154,314 +0.35(+5.81%)
Jun 26, 2023 6.020 6.075 5.830 6.020 11,868,870 +0.00(+0.00%)
Jun 23, 2023 6.220 6.290 6.010 6.020 14,208,939 -0.33(-5.20%)
Jun 22, 2023 6.350 6.475 6.140 6.350 12,370,358 +0.00(+0.00%)
Jun 21, 2023 6.540 6.580 6.340 6.350 13,273,004 -0.28(-4.22%)
Jun 20, 2023 6.430 6.680 6.290 6.630 16,720,732 +0.16(+2.47%)
Jun 16, 2023 6.210 6.490 6.130 6.470 79,288,704 +0.22(+3.60%)
Jun 15, 2023 6.260 6.370 6.110 6.245 14,999,322 -0.06(-1.03%)
Jun 14, 2023 6.610 6.700 6.165 6.310 18,286,746 -0.23(-3.52%)
Jun 13, 2023 6.630 6.790 6.470 6.540 12,991,722 -0.06(-0.91%)
Jun 12, 2023 6.630 6.840 6.370 6.600 12,294,721 +0.05(+0.76%)
Jun 09, 2023 7.150 7.185 6.500 6.550 21,504,574 -0.88(-11.84%)
Jun 08, 2023 7.750 7.810 7.330 7.430 9,671,121 -0.35(-4.50%)
Jun 07, 2023 7.650 7.840 7.485 7.780 10,453,654 +0.24(+3.18%)
Jun 06, 2023 7.210 7.570 7.145 7.540 10,117,750 +0.44(+6.20%)
Jun 05, 2023 7.150 7.480 7.040 7.100 17,928,596 -0.20(-2.74%)
Jun 02, 2023 6.920 7.860 6.850 7.300 43,840,852 +1.02(+16.24%)
Jun 01, 2023 6.420 6.440 5.905 6.280 14,687,894 -0.15(-2.33%)
May 31, 2023 6.610 6.689 6.250 6.430 26,505,392 -0.28(-4.17%)
May 30, 2023 6.700 6.935 6.590 6.710 12,414,416 +0.05(+0.75%)
May 26, 2023 6.640 6.920 6.460 6.660 12,525,529 -0.01(-0.15%)
May 25, 2023 7.320 7.440 6.550 6.670 25,783,442 +0.44(+7.06%)
May 24, 2023 6.550 6.580 6.120 6.230 11,015,527 -0.37(-5.61%)
May 23, 2023 6.750 6.950 6.590 6.600 6,404,729 -0.18(-2.65%)
May 22, 2023 6.820 6.830 6.565 6.780 6,215,178 +0.08(+1.19%)
May 19, 2023 6.920 7.010 6.670 6.700 7,790,435 -0.26(-3.74%)
May 18, 2023 6.820 7.030 6.640 6.960 10,223,862 +0.10(+1.46%)
May 17, 2023 6.530 6.980 6.485 6.860 10,464,160 +0.38(+5.86%)
May 16, 2023 7.000 7.010 6.470 6.480 11,806,768 -0.09(-1.37%)
May 15, 2023 6.250 6.640 6.170 6.570 12,348,678 +0.41(+6.66%)
May 12, 2023 6.160 6.270 5.940 6.160 14,741,673 -0.07(-1.12%)
May 11, 2023 6.210 6.395 6.100 6.230 14,437,198 -0.05(-0.88%)
May 10, 2023 6.550 6.550 6.100 6.285 13,915,408 -0.17(-2.71%)
May 09, 2023 7.230 7.230 6.385 6.460 19,664,714 -0.81(-11.14%)
May 08, 2023 7.000 7.580 6.900 7.270 16,187,194 +0.15(+2.11%)
May 05, 2023 6.840 7.225 6.720 7.120 13,968,284 +0.47(+7.07%)
May 04, 2023 6.900 7.000 6.580 6.650 11,339,575 -0.34(-4.86%)
May 03, 2023 7.010 7.305 6.940 6.990 9,860,259 -0.05(-0.71%)
May 02, 2023 7.250 7.271 6.836 7.040 9,334,864 -0.37(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.