Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0484 -0.0006 (-1.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2250 0.2413 0.2250 0.2402 5,910 +0.00(+2.00%)
Jul 28, 2023 0.2250 0.2400 0.2250 0.2355 10,764 +0.01(+4.67%)
Jul 27, 2023 0.2250 0.2250 0.2250 0.2250 201 -0.00(-1.10%)
Jul 26, 2023 0.2297 0.2297 0.2250 0.2275 10,006 -0.01(-3.19%)
Jul 25, 2023 0.2250 0.2456 0.2250 0.2350 25,003 +0.00(+1.42%)
Jul 24, 2023 0.2475 0.2475 0.2269 0.2317 31,496 -0.01(-3.22%)
Jul 21, 2023 0.2385 0.2420 0.2300 0.2394 44,149 -0.01(-2.29%)
Jul 20, 2023 0.2500 0.2500 0.2395 0.2450 13,209 +0.00(+1.96%)
Jul 19, 2023 0.2590 0.2590 0.2366 0.2403 25,691 +0.00(+1.82%)
Jul 18, 2023 0.2600 0.2600 0.2360 0.2360 34,851 -0.01(-3.16%)
Jul 17, 2023 0.2350 0.2510 0.2320 0.2437 219,045 +0.02(+7.74%)
Jul 14, 2023 0.2284 0.2392 0.2227 0.2262 38,301 -0.00(-0.26%)
Jul 13, 2023 0.2517 0.2517 0.2264 0.2268 10,847 -0.01(-2.91%)
Jul 12, 2023 0.2558 0.2600 0.2200 0.2336 116,697 -0.03(-9.95%)
Jul 11, 2023 0.2581 0.2611 0.2420 0.2594 51,586 -0.00(-0.61%)
Jul 10, 2023 0.2680 0.2743 0.2436 0.2610 146,328 +0.02(+6.79%)
Jul 07, 2023 0.2538 0.2615 0.2444 0.2444 12,959 -0.01(-3.89%)
Jul 06, 2023 0.2580 0.2603 0.2400 0.2543 38,311 -0.02(-5.81%)
Jul 05, 2023 0.2300 0.2700 0.2300 0.2700 11,470 +0.02(+9.89%)
Jul 03, 2023 0.2822 0.2822 0.2457 0.2457 3,834 -0.00(-1.09%)
Jun 30, 2023 0.2495 0.2610 0.2262 0.2484 26,330 -0.01(-2.59%)
Jun 29, 2023 0.2550 0.2656 0.2473 0.2550 15,370 +0.02(+6.25%)
Jun 28, 2023 0.2510 0.2510 0.2270 0.2400 9,681 -0.00(-2.00%)
Jun 27, 2023 0.2510 0.2630 0.2349 0.2449 136,450 -0.01(-4.22%)
Jun 26, 2023 0.2600 0.2669 0.2500 0.2557 65,693 -0.01(-3.00%)
Jun 23, 2023 0.2750 0.2750 0.2636 0.2636 2,818 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2600 0.2636 3,478 +0.00(+1.38%)
Jun 21, 2023 0.2627 0.2760 0.2553 0.2600 48,189 -0.01(-3.35%)
Jun 20, 2023 0.3000 0.3000 0.2604 0.2690 108,425 -0.02(-5.65%)
Jun 16, 2023 0.2800 0.2904 0.2783 0.2851 13,973 +0.01(+3.18%)
Jun 15, 2023 0.2990 0.2990 0.2729 0.2763 3,188 -0.02(-5.44%)
Jun 14, 2023 0.2730 0.2947 0.2730 0.2922 11,100 -0.01(-2.27%)
Jun 13, 2023 0.2866 0.3000 0.2820 0.2990 102,917 +0.02(+6.79%)
Jun 12, 2023 0.2601 0.2800 0.2500 0.2800 33,783 +0.02(+7.20%)
Jun 09, 2023 0.2587 0.2618 0.2500 0.2612 5,738 +0.01(+2.07%)
Jun 08, 2023 0.2688 0.2688 0.2559 0.2559 4,147 -0.00(-1.58%)
Jun 07, 2023 0.2600 0.2682 0.2563 0.2600 5,535 -0.01(-3.70%)
Jun 06, 2023 0.2718 0.2718 0.2700 0.2700 3,413 -0.01(-3.57%)
Jun 05, 2023 0.2600 0.2850 0.2600 0.2800 55,449 +0.00(+1.12%)
Jun 02, 2023 0.2520 0.2800 0.2500 0.2769 5,740 -0.00(-0.32%)
Jun 01, 2023 0.2700 0.2792 0.2700 0.2778 22,353 +0.01(+2.13%)
May 31, 2023 0.2785 0.2785 0.2720 0.2720 4,839 -0.01(-3.20%)
May 30, 2023 0.2800 0.2999 0.2800 0.2810 29,344 -0.00(-1.61%)
May 26, 2023 0.2826 0.2909 0.2800 0.2856 12,094 -0.01(-2.06%)
May 25, 2023 0.2912 0.2950 0.2770 0.2916 20,599 +0.01(+3.22%)
May 24, 2023 0.2891 0.2892 0.2825 0.2825 10,603 -0.01(-2.59%)
May 23, 2023 0.2793 0.2925 0.2700 0.2900 4,120 +0.01(+3.57%)
May 22, 2023 0.2870 0.2889 0.2500 0.2800 2,220 -0.00(-0.11%)
May 19, 2023 0.2803 0.2803 0.2803 0.2803 3,429 -0.00(-0.46%)
May 18, 2023 0.2799 0.2970 0.2799 0.2816 29,505 -0.00(-1.57%)
May 17, 2023 0.2700 0.2967 0.2700 0.2861 6,988 -0.00(-0.73%)
May 16, 2023 0.2900 0.3020 0.2818 0.2882 20,474 -0.00(-0.62%)
May 15, 2023 0.3004 0.3050 0.2900 0.2900 6,066 -0.00(-0.31%)
May 12, 2023 0.2760 0.2995 0.2760 0.2909 13,322 -0.01(-4.50%)
May 11, 2023 0.2940 0.3049 0.2844 0.3046 7,603 +0.02(+6.88%)
May 10, 2023 0.2900 0.3320 0.2850 0.2850 41,345 -0.02(-6.68%)
May 09, 2023 0.2950 0.3178 0.2950 0.3054 6,755 -0.01(-3.05%)
May 08, 2023 0.3278 0.3300 0.3150 0.3150 35,481 +0.00(+0.00%)
May 05, 2023 0.3200 0.3200 0.3112 0.3150 30,716 +0.01(+2.97%)
May 04, 2023 0.3131 0.3131 0.3059 0.3059 3,184 -0.01(-1.96%)
May 03, 2023 0.3121 0.3200 0.2869 0.3120 57,610 -0.00(-0.76%)
May 02, 2023 0.3200 0.3200 0.3073 0.3144 14,328 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.