Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0500 0.0600 0.0500 0.0550 7,169 -0.00(-8.33%)
Jul 26, 2022 0.0600 0.0600 400 +0.00(+9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 4,761 -0.01(-15.38%)
Jul 22, 2022 0.0600 0.0650 0.0550 0.0650 82,334 +0.01(+8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 8,417 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 1,007 -0.01(-16.67%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 25,055 +0.01(+20.00%)
Jul 14, 2022 0.0600 0.0600 0.0450 0.0500 89,138 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 3,382 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0550 27,526 +0.00(+10.00%)
Jul 05, 2022 0.0500 0.0500 300 -0.01(-16.67%)
Jul 04, 2022 0.0650 0.0650 0.0550 0.0600 44,167 +0.01(+20.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 250 -0.01(-16.67%)
Jun 27, 2022 0.0600 0.0650 0.0600 0.0600 100,146 +0.00(+9.09%)
Jun 23, 2022 0.0550 0.0550 1,088 +0.00(+10.00%)
Jun 22, 2022 0.0500 0.0600 0.0450 0.0500 105,703 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0500 0.0450 0.0500 67,424 +0.01(+11.11%)
Jun 17, 2022 0.0450 2 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 17,711 -0.01(-16.67%)
Jun 15, 2022 0.0450 0.0600 0.0450 0.0600 114,500 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0600 0.0450 0.0600 43,613 +0.01(+20.00%)
Jun 13, 2022 0.0500 0.0500 0.0300 0.0500 82,245 +0.01(+11.11%)
Jun 10, 2022 0.0400 0.0500 0.0400 0.0450 61,869 +0.03(+350.00%)
Jun 08, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0100 120,400 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0100 0.0100 172,200 -0.00(-33.33%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 176,713 +0.00(+50.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Jun 01, 2022 0.0100 0.0100 0.0100 0.0100 34,200 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0100 0.0100 120,000 -0.00(-33.33%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 152,501 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 30,086 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 289,008 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 336,686 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0100 0.0200 79,867 +0.01(+33.33%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 249,350 +0.01(+33.33%)
May 18, 2022 0.0200 0.0200 0.0150 0.0150 173,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0200 0.0150 0.0150 77,000 +0.00(+0.00%)
May 13, 2022 0.0150 775 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0150 320,002 +0.00(+0.00%)
May 11, 2022 0.0150 0.0200 0.0150 0.0150 283,400 -0.01(-25.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 77,450 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0200 0.0250 192,525 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 63,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.