Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2165	0.3765	0.2165	0.3765	166,900	+0.17(+79.29%)
Jul 30, 2019	0.2100	0.2100	0.2100	0.2100	47,700	+0.00(+0.00%)
Jul 29, 2019	0.2210	0.2300	0.1892	0.2100	67,500	-0.05(-17.65%)
Jul 26, 2019	0.3200	0.3900	0.2100	0.2550	361,300	-0.15(-36.25%)
Jul 25, 2019	0.3800	0.4000	0.3001	0.4000	86,000	+0.02(+5.26%)
Jul 24, 2019	0.2452	0.3800	0.2452	0.3800	114,900	+0.03(+8.57%)
Jul 23, 2019	0.2151	0.3500	0.2151	0.3500	46,400	+0.08(+29.63%)
Jul 22, 2019	0.1900	0.3100	0.1900	0.2700	168,700	+0.07(+35.00%)
Jul 19, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Jul 18, 2019	0.1500	0.1800	0.1500	0.1800	27,500	+0.05(+38.46%)
Jul 17, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 30, 2019		0.1300	0.1300	0.1300	0	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Nutrition Plc (OP: RPNRF )

Historical Prices