Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Jul 28, 2016	0.1450	0.1700	0.1400	0.1700	11,833	-0.01(-8.11%)
Jul 27, 2016	0.1850	0.1850	0.1850	0.1850	3,000	+0.04(+23.33%)
Jul 26, 2016	0.1500	0.1500	0.1500	0.1500	500	+0.01(+11.11%)
Jul 21, 2016		0.1350	0.1350	0.1350	0	-0.04(-25.00%)
Jul 15, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 14, 2016	0.1250	0.1800	0.1100	0.1800	7,500	+0.01(+9.09%)
Jul 07, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 05, 2016	0.1800	0.1800	0.1700	0.1700	5,000	+0.01(+6.25%)
Jul 04, 2016	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Jun 29, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jun 28, 2016	0.2000	0.2000	0.2000	0.2000	3,000	+0.02(+8.11%)
Jun 21, 2016		0.1850	0.1850	0.1850	0	-0.02(-9.76%)
Jun 20, 2016	0.2050	0.2050	0.2050	0.2050	8,333	+0.02(+13.89%)
Jun 14, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 10, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 08, 2016		0.1500	0.1500	0.1500	167	+0.01(+7.14%)
Jun 06, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 03, 2016	0.1400	0.1500	0.1400	0.1500	3,000	+0.01(+7.14%)
Jun 02, 2016	0.1400	0.1400	0.1400	0.1400	15,000	-0.00(-3.45%)
Jun 01, 2016	0.1450	0.1450	0.1450	0.1450	33,326	+0.03(+26.09%)
May 30, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 25, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2016		0.1200	0.1200	0.1200	67	-0.01(-4.00%)
May 12, 2016		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 09, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 06, 2016	0.1300	0.1500	0.1300	0.1500	12,000	+0.02(+20.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
May 03, 2016	0.1550	0.1600	0.1550	0.1600	6,834	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices